ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:540.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00540000 | 2023-05-26 3:12PM EDT | 2023-06-16 | 0.38 | 0.32 | 0.50 | +0.31 | +442.86% | 8 | 87 | 55.32% |
| ADBE230721C00540000 | 2023-05-26 3:10PM EDT | 2023-07-21 | 0.93 | 0.84 | 1.04 | +0.75 | +416.67% | 48 | 22 | 38.28% |
| ADBE231020C00540000 | 2023-05-26 2:56PM EDT | 2023-10-20 | 5.05 | 5.15 | 5.60 | +2.45 | +94.23% | 86 | 122 | 34.36% |
| ADBE231215C00540000 | 2023-05-26 3:29PM EDT | 2023-12-15 | 9.00 | 8.60 | 9.25 | +3.80 | +73.08% | 50 | 99 | 34.09% |
| ADBE240119C00540000 | 2023-05-26 2:45PM EDT | 2024-01-19 | 11.00 | 11.25 | 12.10 | +8.28 | +304.41% | 10 | 326 | 34.54% |
| ADBE240621C00540000 | 2023-05-26 3:38PM EDT | 2024-06-21 | 23.60 | 22.35 | 24.55 | +18.70 | +381.63% | 3 | 74 | 35.88% |
| ADBE250117C00540000 | 2023-05-25 2:04PM EDT | 2025-01-17 | 30.60 | 37.10 | 40.20 | 0.00 | - | 2 | 206 | 36.95% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00540000 | 2023-02-23 2:57PM EDT | 2023-06-16 | 194.88 | 163.50 | 167.85 | 0.00 | - | 2 | 0 | 210.12% |
| ADBE231020P00540000 | 2023-05-26 3:24PM EDT | 2023-10-20 | 125.80 | 123.25 | 126.10 | -37.95 | -23.18% | 3 | 0 | 25.09% |
| ADBE231215P00540000 | 2023-05-26 3:34PM EDT | 2023-12-15 | 125.30 | 123.70 | 126.95 | +125.30 | - | 4 | 0 | 23.45% |
| ADBE240119P00540000 | 2023-05-26 3:20PM EDT | 2024-01-19 | 127.50 | 125.10 | 127.40 | -47.28 | -27.05% | 25 | 0 | 22.54% |
| ADBE240621P00540000 | 2023-05-25 3:45PM EDT | 2024-06-21 | 148.37 | 127.80 | 130.35 | 0.00 | - | 2 | 1 | 21.16% |
| ADBE250117P00540000 | 2022-09-15 11:28AM EDT | 2025-01-17 | 230.23 | 248.05 | 255.30 | 0.00 | - | - | 0 | 78.38% |
