Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.950,20 +174,82 (+0,46%) Gold
2.410,10 +12,10 (+0,50%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.399,22 +901,79 (+1,52%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:27PM EDT. Markt geöffnet.
Strike:535.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 544 | 2024-04-19 | 59.00 | 0.00 | - | 33 | 5 |
| 0.05 | -0.02 | -28.57% | 2 | 87 | 2024-04-26 | 52.79 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 6 | 36 | 2024-05-03 | 62.77 | 0.00 | - | 1 | 1 |
| 0.39 | -0.85 | -68.55% | 3 | 22 | 2024-05-10 | 62.78 | 0.00 | - | 2 | 15 |
| 0.55 | -0.54 | -49.54% | 6 | 436 | 2024-05-17 | 61.56 | 0.00 | - | 95 | 235 |
| 1.40 | -0.34 | -19.54% | 1 | 21 | 2024-05-24 | 66.14 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 2 | 34 | 2024-05-31 | 68.42 | +5.92 | +9.47% | 1 | 3 |
| 6.90 | -1.82 | -20.87% | 3 | 73 | 2024-06-21 | 72.20 | +9.17 | +14.55% | 1 | 19 |
| 11.15 | -1.25 | -10.08% | 2 | 143 | 2024-07-19 | 62.25 | 0.00 | - | 6 | 90 |
| 20.50 | -1.80 | -8.07% | 1 | 78 | 2024-09-20 | 64.55 | 0.00 | - | 2 | 63 |
| 25.10 | 0.00 | - | 1 | 16 | 2024-10-18 | 68.50 | 0.00 | - | 6 | 9 |
