Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.134,75 -2,90 (-0,02%) Euro Stoxx 50
5.012,28 +4,11 (+0,08%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.338,80 -3,30 (-0,14%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
61.876,16 +3,84 (+0,01%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:530.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 202 | 2024-04-26 | 56.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 52 | 2024-05-03 | 54.55 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 2 | 25 | 2024-05-10 | 55.67 | 0.00 | - | 5 | 0 |
| 0.71 | 0.00 | - | 34 | 1,000 | 2024-05-17 | 53.50 | 0.00 | - | 22 | 9 |
| 1.28 | 0.00 | - | 5 | 36 | 2024-05-24 | 67.31 | 0.00 | - | 4 | 10 |
| 2.00 | 0.00 | - | 6 | 11 | 2024-05-31 | 53.59 | 0.00 | - | 2 | 3 |
| 8.45 | 0.00 | - | 13 | 2,486 | 2024-06-21 | 61.80 | 0.00 | - | 1 | 456 |
| 11.25 | 0.00 | - | 8 | 1,794 | 2024-07-19 | 62.58 | 0.00 | - | 2 | 132 |
| 14.65 | 0.00 | - | 21 | 96 | 2024-08-16 | 63.80 | 0.00 | - | 6 | 93 |
| 21.95 | 0.00 | - | 1 | 45 | 2024-09-20 | 68.67 | 0.00 | - | 1 | 67 |
| 22.63 | 0.00 | - | 2 | 23 | 2024-10-18 | 73.53 | 0.00 | - | 2 | 124 |
| 33.84 | 0.00 | - | 1 | 106 | 2024-12-20 | 75.50 | 0.00 | - | 3 | 142 |
| 38.80 | 0.00 | - | 8 | 300 | 2025-01-17 | 76.30 | 0.00 | - | 2 | 591 |
| 46.00 | 0.00 | - | 1 | 40 | 2025-03-21 | 88.23 | 0.00 | - | 20 | 21 |
| 103.45 | 0.00 | - | 1 | 17 | 2026-01-16 | 67.05 | 0.00 | - | 1 | 20 |
| 92.20 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
| 106.82 | 0.00 | - | 1 | 6 | 2026-12-18 | 104.17 | 0.00 | - | 20 | 21 |
