Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.205,31 +67,66 (+0,37%) Euro Stoxx 50
5.027,64 +19,47 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.333,30 -8,80 (-0,38%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.325,37 +571,23 (+0,93%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:525.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 0 | 2024-04-26 | 47.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 7 | 0 | 2024-05-03 | 53.18 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.96 | 0.00 | - | 19 | 0 | 2024-05-17 | 56.42 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 7 | 0 | 2024-05-24 | 53.33 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 2024-05-31 | 56.20 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 16 | 0 | 2024-06-21 | 57.74 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 68.18 | 0.00 | - | 6 | 0 |
| 22.57 | 0.00 | - | 5 | 0 | 2024-09-20 | 72.45 | 0.00 | - | 2 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 74.49 | 0.00 | - | 1 | 0 |
