Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231208C00525000 | 2023-12-01 10:19AM EST | 2023-12-08 | 82.66 | 85.80 | 89.60 | -3.21 | -3.74% | 1 | 22 | 51.76% |
ADBE231215C00525000 | 2023-11-29 2:37PM EST | 2023-12-15 | 97.44 | 87.40 | 91.20 | 0.00 | - | 2 | 142 | 53.30% |
ADBE240119C00525000 | 2023-11-30 10:02AM EST | 2024-01-19 | 95.80 | 92.80 | 95.90 | -0.11 | -0.11% | 1 | 357 | 44.31% |
ADBE240419C00525000 | 2023-11-30 11:45AM EST | 2024-04-19 | 110.90 | 110.20 | 113.70 | 0.00 | - | 1 | 21 | 42.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231208P00525000 | 2023-11-28 2:02PM EST | 2023-12-08 | 0.10 | 0.00 | 0.24 | 0.00 | - | 34 | 83 | 52.10% |
ADBE231215P00525000 | 2023-12-01 3:03PM EST | 2023-12-15 | 1.01 | 1.00 | 1.19 | -0.26 | -20.47% | 68 | 377 | 48.54% |
ADBE231222P00525000 | 2023-12-01 12:43PM EST | 2023-12-22 | 1.32 | 1.37 | 1.50 | +0.02 | +1.54% | 8 | 21 | 41.63% |
ADBE231229P00525000 | 2023-11-30 11:43AM EST | 2023-12-29 | 2.11 | 1.73 | 2.09 | 0.00 | - | 12 | 62 | 38.89% |
ADBE240119P00525000 | 2023-12-01 3:45PM EST | 2024-01-19 | 3.50 | 3.50 | 3.70 | -0.30 | -7.89% | 26 | 438 | 34.09% |
ADBE240419P00525000 | 2023-11-28 10:06AM EST | 2024-04-19 | 12.60 | 13.45 | 14.00 | 0.00 | - | 5 | 94 | 31.99% |
ADBE240920P00525000 | 2023-11-30 11:36AM EST | 2024-09-20 | 28.02 | 25.00 | 28.35 | 0.00 | - | 1 | 13 | 30.91% |