Deutsche Märkte schließen in 1 Stunde 14 Minute

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
474,16-0,29 (-0,06%)
Ab 10:16AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:525.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419C005250002024-04-17 3:44PM EDT2024-04-190.060.000.360.00-11799566.89%
ADBE240426C005250002024-04-17 3:53PM EDT2024-04-260.300.170.45+0.03+11.11%112836.77%
ADBE240503C005250002024-04-17 3:48PM EDT2024-05-030.800.550.730.00-445130.34%
ADBE240510C005250002024-04-17 11:39AM EDT2024-05-101.321.091.550.00-13930.12%
ADBE240517C005250002024-04-18 9:48AM EDT2024-05-172.271.912.12-0.03-1.30%473528.67%
ADBE240524C005250002024-04-15 3:54PM EDT2024-05-243.142.613.950.00-116631.25%
ADBE240531C005250002024-04-15 3:58PM EDT2024-05-314.152.584.550.00-7930.09%
ADBE240621C005250002024-04-18 9:30AM EDT2024-06-2112.0011.3511.70-1.18-8.95%16136.50%
ADBE240719C005250002024-04-17 1:07PM EDT2024-07-1915.6014.8015.500.00-149135.10%
ADBE240920C005250002024-04-16 10:59AM EDT2024-09-2025.3525.6026.150.00-62636.40%
ADBE241018C005250002024-04-17 11:09AM EDT2024-10-1829.5528.9030.150.00-42936.62%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419P005250002024-04-17 3:51PM EDT2024-04-1944.3046.0054.250.00-1,2219128.03%
ADBE240426P005250002024-04-15 11:37AM EDT2024-04-2647.5046.2052.900.00-2051.90%
ADBE240503P005250002024-04-12 11:05AM EDT2024-05-0353.1846.2554.250.00-2545.28%
ADBE240517P005250002024-04-17 2:50PM EDT2024-05-1749.1248.6551.150.00-628318.86%
ADBE240524P005250002024-04-16 9:57AM EDT2024-05-2456.2050.5053.750.00-1428.33%
ADBE240531P005250002024-04-16 9:54AM EDT2024-05-3156.2050.2553.050.00-1323.96%
ADBE240621P005250002024-04-16 11:22AM EDT2024-06-2157.7553.5557.250.00-12228.13%
ADBE240719P005250002024-04-05 11:09AM EDT2024-07-1953.3858.0561.450.00-117829.16%
ADBE240920P005250002024-04-16 9:57AM EDT2024-09-2068.7065.2566.550.00-16127.31%
ADBE241018P005250002024-03-28 12:21PM EDT2024-10-1853.4567.4068.950.00-115727.13%