Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
17.727,95 -109,45 (-0,61%) Euro Stoxx 50
4.917,90 -18,67 (-0,38%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,80 -5,20 (-0,22%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
61.024,46 +2.257,23 (+3,84%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:525.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00525000 | 2024-04-18 1:32PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 995 | 50.00% |
| ADBE240426C00525000 | 2024-04-18 3:20PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 132 | 12.50% |
| ADBE240503C00525000 | 2024-04-18 1:38PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| ADBE240510C00525000 | 2024-04-18 1:41PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
| ADBE240517C00525000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 21 | 733 | 6.25% |
| ADBE240524C00525000 | 2024-04-18 10:25AM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 6.25% |
| ADBE240531C00525000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| ADBE240621C00525000 | 2024-04-18 1:58PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 6.25% |
| ADBE240719C00525000 | 2024-04-18 3:30PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 3.13% |
| ADBE240920C00525000 | 2024-04-16 10:59AM EDT | 2024-09-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 3.13% |
| ADBE241018C00525000 | 2024-04-18 11:13AM EDT | 2024-10-18 | 30.08 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00525000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | 300 | 9 | 0.00% |
| ADBE240426P00525000 | 2024-04-15 11:37AM EDT | 2024-04-26 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240503P00525000 | 2024-04-12 11:05AM EDT | 2024-05-03 | 53.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE240517P00525000 | 2024-04-18 11:43AM EDT | 2024-05-17 | 49.65 | 0.00 | 0.00 | 0.00 | - | 48 | 280 | 0.00% |
| ADBE240524P00525000 | 2024-04-16 9:57AM EDT | 2024-05-24 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ADBE240531P00525000 | 2024-04-16 9:54AM EDT | 2024-05-31 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240621P00525000 | 2024-04-18 10:58AM EDT | 2024-06-21 | 56.35 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| ADBE240719P00525000 | 2024-04-05 11:09AM EDT | 2024-07-19 | 53.38 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| ADBE240920P00525000 | 2024-04-16 9:57AM EDT | 2024-09-20 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| ADBE241018P00525000 | 2024-03-28 12:21PM EDT | 2024-10-18 | 53.45 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
