ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:520.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00520000 | 2023-05-26 2:11PM EDT | 2023-06-16 | 0.67 | 0.64 | 0.80 | +0.42 | +168.00% | 28 | 137 | 53.37% |
| ADBE230721C00520000 | 2023-05-26 3:17PM EDT | 2023-07-21 | 1.63 | 1.47 | 1.71 | +1.57 | +2,616.67% | 95 | 147 | 37.45% |
| ADBE231020C00520000 | 2023-05-26 3:19PM EDT | 2023-10-20 | 7.50 | 7.50 | 7.80 | +3.56 | +90.36% | 166 | 448 | 34.38% |
| ADBE231215C00520000 | 2023-05-26 2:43PM EDT | 2023-12-15 | 11.50 | 11.80 | 12.55 | +5.10 | +79.69% | 8 | 20 | 34.66% |
| ADBE240119C00520000 | 2023-05-26 3:53PM EDT | 2024-01-19 | 15.35 | 15.00 | 15.80 | +6.60 | +75.43% | 56 | 109 | 35.10% |
| ADBE240621C00520000 | 2023-05-26 3:33PM EDT | 2024-06-21 | 28.30 | 26.80 | 29.95 | +9.55 | +50.93% | 3 | 213 | 36.77% |
| ADBE250117C00520000 | 2023-05-26 9:51AM EDT | 2025-01-17 | 39.99 | 44.15 | 47.30 | +10.61 | +36.11% | 1 | 49 | 38.19% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00520000 | 2023-05-02 10:24AM EDT | 2023-06-16 | 149.20 | 103.65 | 105.80 | 0.00 | - | 2 | 0 | 58.62% |
| ADBE230721P00520000 | 2023-05-26 3:40PM EDT | 2023-07-21 | 105.05 | 103.45 | 106.10 | -51.95 | -33.09% | 6 | 0 | 36.41% |
| ADBE231020P00520000 | 2023-05-26 3:58PM EDT | 2023-10-20 | 106.75 | 105.70 | 106.95 | -59.09 | -35.63% | 100 | 0 | 24.58% |
| ADBE231215P00520000 | 2023-05-26 3:26PM EDT | 2023-12-15 | 108.20 | 106.50 | 108.50 | +108.20 | - | 51 | 0 | 23.73% |
| ADBE240119P00520000 | 2023-05-26 2:19PM EDT | 2024-01-19 | 111.30 | 106.85 | 109.70 | -51.40 | -31.59% | 14 | 70 | 23.63% |
| ADBE240621P00520000 | 2023-05-25 3:29PM EDT | 2024-06-21 | 128.89 | 111.70 | 113.95 | 0.00 | - | 2 | 1 | 22.35% |
| ADBE250117P00520000 | 2023-05-26 2:52PM EDT | 2025-01-17 | 120.05 | 118.30 | 120.40 | -33.72 | -21.93% | 58 | 1 | 22.05% |
