Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
37.762,94 -697,14 (-1,81%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.147,48 -2.093,16 (-3,36%) CMC Crypto 200
1.391,10 -33,00 (-2,32%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:515.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 37 | 220 | 2024-04-26 | 40.15 | -3.00 | -6.95% | 4 | 1 |
| 0.46 | +0.11 | +31.43% | 13 | 181 | 2024-05-03 | 51.65 | 0.00 | - | 62 | 0 |
| 1.11 | +0.02 | +1.83% | 14 | 66 | 2024-05-10 | 41.73 | 0.00 | - | 5 | 259 |
| 2.15 | +0.36 | +20.11% | 12 | 1,642 | 2024-05-17 | 38.75 | -3.38 | -8.02% | 9 | 190 |
| 3.23 | +0.23 | +7.67% | 10 | 65 | 2024-05-24 | 44.08 | 0.00 | - | 7 | 11 |
| 4.55 | +1.19 | +35.42% | 2 | 36 | 2024-05-31 | 46.02 | 0.00 | - | 1 | 17 |
| 13.30 | +1.20 | +9.92% | 4 | 113 | 2024-06-21 | 51.00 | 0.00 | - | 2 | 27 |
| 17.00 | +2.35 | +16.04% | 5 | 162 | 2024-07-19 | 59.84 | 0.00 | - | 1 | 121 |
| 24.85 | 0.00 | - | 4 | 48 | 2024-09-20 | 60.00 | 0.00 | - | 1 | 139 |
| 28.30 | 0.00 | - | 8 | 17 | 2024-10-18 | 55.52 | 0.00 | - | 3 | 46 |
