Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
601,54-10,93 (-1,78%)
Ab 01:37PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:515.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231208C005150002023-12-01 10:14AM EST2023-12-0892.5585.8089.200.00-1978.56%
ADBE231215C005150002023-12-04 10:17AM EST2023-12-1589.0288.5590.50-11.69-11.61%322665.66%
ADBE231229C005150002023-11-16 11:36AM EST2023-12-2991.9090.5091.700.00--150.26%
ADBE240119C005150002023-11-24 9:50AM EST2024-01-1994.8893.7595.05-14.01-12.87%121645.94%
ADBE240419C005150002023-11-09 9:52AM EST2024-04-19105.19111.20112.300.00-26043.47%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231208P005150002023-11-28 10:19AM EST2023-12-080.160.000.890.00-32468.46%
ADBE231215P005150002023-12-04 12:58PM EST2023-12-151.040.961.12+0.28+36.84%3541751.51%
ADBE231222P005150002023-12-04 10:00AM EST2023-12-221.241.411.58+0.14+12.73%15744.73%
ADBE231229P005150002023-11-29 3:49PM EST2023-12-291.331.872.040.00-53640.55%
ADBE240105P005150002023-12-04 10:17AM EST2024-01-052.372.302.57+0.36+17.91%1238.09%
ADBE240112P005150002023-12-01 10:35AM EST2024-01-122.392.953.600.00-261137.85%
ADBE240119P005150002023-12-04 10:59AM EST2024-01-194.023.553.75+1.24+44.60%250435.32%
ADBE240216P005150002023-12-04 11:36AM EST2024-02-166.926.456.60+1.60+30.08%1933.29%
ADBE240419P005150002023-11-28 3:55PM EST2024-04-1911.0013.5013.850.00-113732.48%
ADBE240719P005150002023-11-27 9:32AM EST2024-07-1920.4020.7022.450.00-1331.48%
ADBE240920P005150002023-11-17 3:37PM EST2024-09-2029.8527.4529.000.00-16931.83%