Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
465,02-8,16 (-1,72%)
Börsenschluss: 04:00PM EDT
463,50 -1,52 (-0,33%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:515.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240426C005150002024-04-19 3:14PM EDT2024-04-260.060.020.14-0.32-84.21%1726337.40%
ADBE240503C005150002024-04-19 3:49PM EDT2024-05-030.380.180.88-0.58-60.42%2418735.24%
ADBE240510C005150002024-04-19 3:56PM EDT2024-05-101.060.651.21-1.24-53.91%36230.57%
ADBE240517C005150002024-04-19 3:22PM EDT2024-05-171.681.471.78-1.21-41.87%93266729.00%
ADBE240524C005150002024-04-19 12:45PM EDT2024-05-242.942.182.82-1.20-28.99%3929.48%
ADBE240531C005150002024-04-19 3:12PM EDT2024-05-313.662.083.90-1.32-26.51%121729.80%
ADBE240621C005150002024-04-19 11:05AM EDT2024-06-2111.3210.8011.20-2.88-20.28%29636.98%
ADBE240719C005150002024-04-19 12:12PM EDT2024-07-1914.9214.6514.90-3.18-17.57%116235.35%
ADBE240920C005150002024-04-15 10:14AM EDT2024-09-2029.1024.9525.350.00-14436.53%
ADBE241018C005150002024-04-19 10:15AM EDT2024-10-1830.6127.2529.50-2.19-6.68%41436.90%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240426P005150002024-04-18 2:48PM EDT2024-04-2643.1545.0054.400.00-34181.34%
ADBE240503P005150002024-04-19 9:51AM EDT2024-05-0344.2045.9054.85+4.18+10.44%486257.20%
ADBE240510P005150002024-04-18 2:48PM EDT2024-05-1044.4045.4054.35+1.20+2.78%4821544.37%
ADBE240517P005150002024-04-19 3:42PM EDT2024-05-1751.7449.9051.75+8.74+20.33%619328.98%
ADBE240524P005150002024-04-18 3:35PM EDT2024-05-2445.4448.8552.700.00-11329.18%
ADBE240531P005150002024-04-18 10:23AM EDT2024-05-3152.7649.2552.75+8.55+19.34%11626.72%
ADBE240621P005150002024-04-18 10:59AM EDT2024-06-2157.7056.1058.50+8.80+18.00%12632.70%
ADBE240719P005150002024-04-16 10:25AM EDT2024-07-1959.8458.5560.05+6.29+11.75%112229.23%
ADBE240920P005150002024-04-17 11:48AM EDT2024-09-2060.0062.6568.000.00-113930.02%
ADBE241018P005150002024-04-10 1:41PM EDT2024-10-1855.5266.8569.900.00-34629.18%