Deutsche Märkte geschlossen
DAX
16.404,76 +7,24 (+0,04%) Euro Stoxx 50
4.414,95 -3,56 (-0,08%) Dow Jones 30
36.185,16 -60,34 (-0,17%) Gold
2.041,80 -47,90 (-2,29%) EUR/USD
1,0820 -0,0065 (-0,60%) Bitcoin EUR
38.563,57 +1.988,93 (+5,44%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EST. Markt geöffnet.
Strike:515.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231208C00515000 | 2023-12-01 10:14AM EST | 2023-12-08 | 92.55 | 85.80 | 89.20 | 0.00 | - | 1 | 9 | 78.56% |
| ADBE231215C00515000 | 2023-12-04 10:17AM EST | 2023-12-15 | 89.02 | 88.55 | 90.50 | -11.69 | -11.61% | 3 | 226 | 65.66% |
| ADBE231229C00515000 | 2023-11-16 11:36AM EST | 2023-12-29 | 91.90 | 90.50 | 91.70 | 0.00 | - | - | 1 | 50.26% |
| ADBE240119C00515000 | 2023-11-24 9:50AM EST | 2024-01-19 | 94.88 | 93.75 | 95.05 | -14.01 | -12.87% | 1 | 216 | 45.94% |
| ADBE240419C00515000 | 2023-11-09 9:52AM EST | 2024-04-19 | 105.19 | 111.20 | 112.30 | 0.00 | - | 2 | 60 | 43.47% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231208P00515000 | 2023-11-28 10:19AM EST | 2023-12-08 | 0.16 | 0.00 | 0.89 | 0.00 | - | 3 | 24 | 68.46% |
| ADBE231215P00515000 | 2023-12-04 12:58PM EST | 2023-12-15 | 1.04 | 0.96 | 1.12 | +0.28 | +36.84% | 35 | 417 | 51.51% |
| ADBE231222P00515000 | 2023-12-04 10:00AM EST | 2023-12-22 | 1.24 | 1.41 | 1.58 | +0.14 | +12.73% | 1 | 57 | 44.73% |
| ADBE231229P00515000 | 2023-11-29 3:49PM EST | 2023-12-29 | 1.33 | 1.87 | 2.04 | 0.00 | - | 5 | 36 | 40.55% |
| ADBE240105P00515000 | 2023-12-04 10:17AM EST | 2024-01-05 | 2.37 | 2.30 | 2.57 | +0.36 | +17.91% | 1 | 2 | 38.09% |
| ADBE240112P00515000 | 2023-12-01 10:35AM EST | 2024-01-12 | 2.39 | 2.95 | 3.60 | 0.00 | - | 26 | 11 | 37.85% |
| ADBE240119P00515000 | 2023-12-04 10:59AM EST | 2024-01-19 | 4.02 | 3.55 | 3.75 | +1.24 | +44.60% | 2 | 504 | 35.32% |
| ADBE240216P00515000 | 2023-12-04 11:36AM EST | 2024-02-16 | 6.92 | 6.45 | 6.60 | +1.60 | +30.08% | 1 | 9 | 33.29% |
| ADBE240419P00515000 | 2023-11-28 3:55PM EST | 2024-04-19 | 11.00 | 13.50 | 13.85 | 0.00 | - | 1 | 137 | 32.48% |
| ADBE240719P00515000 | 2023-11-27 9:32AM EST | 2024-07-19 | 20.40 | 20.70 | 22.45 | 0.00 | - | 1 | 3 | 31.48% |
| ADBE240920P00515000 | 2023-11-17 3:37PM EST | 2024-09-20 | 29.85 | 27.45 | 29.00 | 0.00 | - | 1 | 69 | 31.83% |
