Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230616C00515000 | 2023-05-26 11:41AM EDT | 2023-06-16 | 0.62 | 0.74 | 0.90 | +0.53 | +588.89% | 1 | 59 | 52.73% |
ADBE230721C00515000 | 2023-05-26 2:09PM EDT | 2023-07-21 | 1.62 | 1.69 | 1.96 | +1.62 | - | 6 | 0 | 37.34% |
ADBE231215C00515000 | 2023-05-26 11:31AM EDT | 2023-12-15 | 10.45 | 12.80 | 13.65 | +10.45 | - | 108 | 0 | 34.96% |
ADBE240119C00515000 | 2023-05-26 3:53PM EDT | 2024-01-19 | 16.48 | 16.05 | 16.95 | +5.93 | +56.21% | 14 | 86 | 35.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230616P00515000 | 2023-05-22 10:37AM EDT | 2023-06-16 | 142.15 | 98.50 | 101.00 | 0.00 | - | 1 | 0 | 58.46% |
ADBE230721P00515000 | 2023-05-26 3:28PM EDT | 2023-07-21 | 99.70 | 98.45 | 101.05 | -37.91 | -27.55% | 2 | 0 | 34.96% |
ADBE231215P00515000 | 2023-05-26 3:32PM EDT | 2023-12-15 | 102.85 | 102.15 | 104.10 | +102.85 | - | 11 | 0 | 23.96% |
ADBE240119P00515000 | 2023-01-09 2:18PM EDT | 2024-01-19 | 167.13 | 137.70 | 140.10 | 0.00 | - | 2 | 0 | 53.81% |