Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.185,68 +48,03 (+0,26%) Euro Stoxx 50
5.027,70 +19,53 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,30 -10,80 (-0,46%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.089,05 +150,55 (+0,24%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 41 | 0 | 2024-04-26 | 41.90 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 112 | 0 | 2024-05-03 | 36.91 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 15 | 0 | 2024-05-10 | 37.19 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 589 | 0 | 2024-05-17 | 39.81 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 34 | 0 | 2024-05-24 | 40.85 | 0.00 | - | 4 | 0 |
| 3.92 | 0.00 | - | 59 | 0 | 2024-05-31 | 43.60 | 0.00 | - | 3 | 0 |
| 13.12 | 0.00 | - | 54 | 0 | 2024-06-21 | 46.00 | 0.00 | - | 2 | 0 |
| 16.85 | 0.00 | - | 23 | 0 | 2024-07-19 | 47.76 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 21 | 0 | 2024-08-16 | 58.38 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 11 | 0 | 2024-09-20 | 50.30 | 0.00 | - | 17 | 0 |
| 30.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 61.34 | 0.00 | - | 2 | 0 |
| 42.35 | 0.00 | - | 60 | 0 | 2024-12-20 | 69.57 | 0.00 | - | 2 | 0 |
| 42.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 65.53 | 0.00 | - | 1 | 0 |
| 52.33 | 0.00 | - | 2 | 0 | 2025-03-21 | 72.42 | 0.00 | - | 3 | 0 |
| 96.47 | 0.00 | - | 2 | 0 | 2026-01-16 | 80.50 | 0.00 | - | 1 | 0 |
| 118.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 99.00 | 0.00 | - | 1 | 0 |
