Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.995,32 -667,04 (-1,10%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:505.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.38 | -73.08% | 112 | 600 | 2024-04-26 | 38.28 | +5.94 | +18.37% | 71 | 155 |
| 0.82 | -1.14 | -58.16% | 164 | 131 | 2024-05-03 | 36.49 | +6.29 | +20.83% | 1 | 63 |
| 1.78 | -1.82 | -50.56% | 22 | 19 | 2024-05-10 | 38.78 | +6.91 | +21.68% | 70 | 16 |
| 2.78 | -1.78 | -39.04% | 95 | 911 | 2024-05-17 | 42.51 | +7.86 | +22.68% | 12 | 462 |
| 4.25 | -2.09 | -32.97% | 5 | 33 | 2024-05-24 | 32.73 | 0.00 | - | 1 | 6 |
| 4.77 | -3.83 | -44.53% | 10 | 33 | 2024-05-31 | 41.47 | +6.82 | +19.68% | 18 | 18 |
| 13.80 | -2.95 | -17.61% | 2 | 536 | 2024-06-21 | 49.20 | +7.15 | +17.00% | 20 | 112 |
| 21.10 | 0.00 | - | 13 | 170 | 2024-07-19 | 44.75 | 0.00 | - | 5 | 235 |
| 32.60 | 0.00 | - | 1 | 148 | 2024-09-20 | 52.05 | 0.00 | - | 2 | 79 |
| 37.50 | 0.00 | - | 1 | 29 | 2024-10-18 | 55.85 | 0.00 | - | 5 | 12 |
