ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:500.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230616C005000002023-05-26 3:59PM EDT2023-06-161.221.141.35+0.87+248.57%3661,82950.95%
ADBE230623C005000002023-05-26 3:57PM EDT2023-06-231.441.351.58+1.44-107-45.86%
ADBE230630C005000002023-05-26 3:09PM EDT2023-06-301.631.431.88+1.63-78-42.37%
ADBE230721C005000002023-05-26 3:59PM EDT2023-07-212.752.593.05+1.75+175.00%22366737.39%
ADBE231020C005000002023-05-26 3:46PM EDT2023-10-2011.0010.6011.20+5.20+89.66%5030334.99%
ADBE231215C005000002023-05-26 2:30PM EDT2023-12-1515.4616.0516.80+6.51+72.74%141235.34%
ADBE240119C005000002023-05-26 3:40PM EDT2024-01-1919.7519.7020.60+7.45+60.57%3061,16235.90%
ADBE240621C005000002023-05-26 3:33PM EDT2024-06-2134.4032.5535.40+9.88+40.29%1911237.25%
ADBE250117C005000002023-05-25 1:28PM EDT2025-01-1740.5649.9553.850.00-3211238.90%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230616P005000002023-05-26 10:48AM EDT2023-06-1687.5083.9586.25-69.75-44.36%1054.13%
ADBE230721P005000002023-05-03 12:09PM EDT2023-07-21146.4884.0586.550.00-4033.39%
ADBE231020P005000002023-05-26 3:24PM EDT2023-10-2089.3587.3089.30-18.90-17.46%251825.84%
ADBE240119P005000002023-05-25 3:43PM EDT2024-01-19109.4090.7593.150.00-5524.75%
ADBE240621P005000002023-05-26 3:43PM EDT2024-06-2198.2596.8099.90-34.45-25.96%1024.35%
ADBE250117P005000002023-05-25 1:21PM EDT2025-01-17119.15101.70106.650.00-192123.32%