ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:500.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00500000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 1.22 | 1.14 | 1.35 | +0.87 | +248.57% | 366 | 1,829 | 50.95% |
| ADBE230623C00500000 | 2023-05-26 3:57PM EDT | 2023-06-23 | 1.44 | 1.35 | 1.58 | +1.44 | - | 107 | - | 45.86% |
| ADBE230630C00500000 | 2023-05-26 3:09PM EDT | 2023-06-30 | 1.63 | 1.43 | 1.88 | +1.63 | - | 78 | - | 42.37% |
| ADBE230721C00500000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 2.75 | 2.59 | 3.05 | +1.75 | +175.00% | 223 | 667 | 37.39% |
| ADBE231020C00500000 | 2023-05-26 3:46PM EDT | 2023-10-20 | 11.00 | 10.60 | 11.20 | +5.20 | +89.66% | 50 | 303 | 34.99% |
| ADBE231215C00500000 | 2023-05-26 2:30PM EDT | 2023-12-15 | 15.46 | 16.05 | 16.80 | +6.51 | +72.74% | 14 | 12 | 35.34% |
| ADBE240119C00500000 | 2023-05-26 3:40PM EDT | 2024-01-19 | 19.75 | 19.70 | 20.60 | +7.45 | +60.57% | 306 | 1,162 | 35.90% |
| ADBE240621C00500000 | 2023-05-26 3:33PM EDT | 2024-06-21 | 34.40 | 32.55 | 35.40 | +9.88 | +40.29% | 19 | 112 | 37.25% |
| ADBE250117C00500000 | 2023-05-25 1:28PM EDT | 2025-01-17 | 40.56 | 49.95 | 53.85 | 0.00 | - | 32 | 112 | 38.90% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00500000 | 2023-05-26 10:48AM EDT | 2023-06-16 | 87.50 | 83.95 | 86.25 | -69.75 | -44.36% | 1 | 0 | 54.13% |
| ADBE230721P00500000 | 2023-05-03 12:09PM EDT | 2023-07-21 | 146.48 | 84.05 | 86.55 | 0.00 | - | 4 | 0 | 33.39% |
| ADBE231020P00500000 | 2023-05-26 3:24PM EDT | 2023-10-20 | 89.35 | 87.30 | 89.30 | -18.90 | -17.46% | 25 | 18 | 25.84% |
| ADBE240119P00500000 | 2023-05-25 3:43PM EDT | 2024-01-19 | 109.40 | 90.75 | 93.15 | 0.00 | - | 5 | 5 | 24.75% |
| ADBE240621P00500000 | 2023-05-26 3:43PM EDT | 2024-06-21 | 98.25 | 96.80 | 99.90 | -34.45 | -25.96% | 1 | 0 | 24.35% |
| ADBE250117P00500000 | 2023-05-25 1:21PM EDT | 2025-01-17 | 119.15 | 101.70 | 106.65 | 0.00 | - | 19 | 21 | 23.32% |
