Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.154,28 +1.621,79 (+2,77%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:495.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -1.10 | -77.46% | 100 | 226 | 2024-04-26 | 30.55 | +10.23 | +50.34% | 8 | 318 |
| 1.71 | -1.79 | -51.14% | 38 | 187 | 2024-05-03 | 32.35 | +7.33 | +29.30% | 10 | 39 |
| 3.10 | -3.27 | -51.33% | 20 | 31 | 2024-05-10 | 32.49 | +7.00 | +27.46% | 2 | 87 |
| 4.65 | -2.46 | -34.60% | 61 | 355 | 2024-05-17 | 34.35 | +7.59 | +28.36% | 6 | 696 |
| 7.61 | -1.53 | -16.74% | 3 | 19 | 2024-05-24 | 26.61 | 0.00 | - | 1 | 6 |
| 7.30 | -2.95 | -28.78% | 2 | 17 | 2024-05-31 | 34.96 | +6.71 | +23.75% | 12 | 17 |
| 17.25 | -3.02 | -14.90% | 9 | 90 | 2024-06-21 | 41.84 | +5.29 | +14.47% | 13 | 250 |
| 34.35 | -2.70 | -7.29% | 1 | 28 | 2024-09-20 | 46.80 | 0.00 | - | 5 | 158 |
