Deutsche Märkte geschlossen
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.659,44 +1.770,81 (+4,55%) CMC Crypto 200
899,57 +39,02 (+4,53%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:495.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00495000 | 2023-12-05 3:57PM EST | 2023-12-15 | 109.36 | 106.85 | 111.45 | -9.79 | -8.22% | 97 | 836 | 73.96% |
| ADBE240119C00495000 | 2023-11-17 12:41PM EST | 2024-01-19 | 115.65 | 111.35 | 115.20 | 0.00 | - | 10 | 823 | 53.23% |
| ADBE240419C00495000 | 2023-11-06 1:26PM EST | 2024-04-19 | 98.20 | 127.80 | 129.25 | 0.00 | - | 2 | 3 | 46.00% |
| ADBE240920C00495000 | 2023-12-05 1:29PM EST | 2024-09-20 | 145.74 | 148.95 | 153.05 | -21.39 | -12.80% | 1 | 3 | 46.20% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231208P00495000 | 2023-12-01 2:25PM EST | 2023-12-08 | 0.06 | 0.00 | 0.61 | 0.00 | - | 15 | 59 | 88.18% |
| ADBE231215P00495000 | 2023-12-05 3:10PM EST | 2023-12-15 | 0.67 | 0.54 | 0.70 | +0.11 | +19.64% | 210 | 989 | 59.40% |
| ADBE231222P00495000 | 2023-12-05 2:12PM EST | 2023-12-22 | 0.94 | 0.76 | 0.99 | +0.24 | +34.29% | 5 | 13 | 50.46% |
| ADBE231229P00495000 | 2023-12-04 1:58PM EST | 2023-12-29 | 1.23 | 1.06 | 1.34 | +0.08 | +6.96% | 11 | 21 | 45.42% |
| ADBE240105P00495000 | 2023-12-05 3:36PM EST | 2024-01-05 | 1.59 | 1.38 | 1.71 | +0.54 | +51.43% | 1 | 1 | 42.24% |
| ADBE240112P00495000 | 2023-12-04 10:52AM EST | 2024-01-12 | 2.23 | 1.72 | 2.28 | +0.27 | +13.78% | 3 | 9 | 40.80% |
| ADBE240119P00495000 | 2023-12-05 10:52AM EST | 2024-01-19 | 2.54 | 2.35 | 2.49 | +0.31 | +13.90% | 2 | 737 | 38.36% |
| ADBE240419P00495000 | 2023-11-29 9:34AM EST | 2024-04-19 | 7.95 | 10.60 | 10.80 | 0.00 | - | 1 | 364 | 34.30% |
