Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
463,96-9,22 (-1,95%)
Ab 03:39PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:495.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419C004950002024-04-19 3:02PM EDT2024-04-190.010.000.01-0.08-88.89%18496245.31%
ADBE240426C004950002024-04-19 3:04PM EDT2024-04-260.330.350.44-1.09-76.76%8822627.20%
ADBE240503C004950002024-04-19 3:04PM EDT2024-05-031.821.592.01-1.68-48.00%3618729.39%
ADBE240510C004950002024-04-19 2:46PM EDT2024-05-103.102.453.35-3.27-51.33%203128.95%
ADBE240517C004950002024-04-19 3:21PM EDT2024-05-174.714.704.90-2.40-33.76%5835529.32%
ADBE240524C004950002024-04-19 10:15AM EDT2024-05-247.616.056.60-1.53-16.74%31930.03%
ADBE240531C004950002024-04-19 2:53PM EDT2024-05-317.307.258.25-2.95-28.78%21730.59%
ADBE240621C004950002024-04-19 1:37PM EDT2024-06-2117.2516.7517.05-3.02-14.90%99037.57%
ADBE240920C004950002024-04-19 10:25AM EDT2024-09-2034.3532.3533.10-2.70-7.29%12837.81%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419P004950002024-04-19 3:09PM EDT2024-04-1930.3428.7530.50+7.75+34.31%184020.00%
ADBE240426P004950002024-04-19 2:55PM EDT2024-04-2630.5528.1532.70+10.23+50.34%831837.94%
ADBE240503P004950002024-04-19 2:57PM EDT2024-05-0332.3529.1033.30+7.33+29.30%103930.54%
ADBE240510P004950002024-04-19 3:13PM EDT2024-05-1032.4930.9033.75+7.00+27.46%28726.82%
ADBE240517P004950002024-04-19 12:16PM EDT2024-05-1732.5532.5033.25+5.79+21.64%569621.81%
ADBE240524P004950002024-04-18 9:46AM EDT2024-05-2426.6133.2034.400.00-1622.67%
ADBE240531P004950002024-04-19 12:34PM EDT2024-05-3134.9634.2035.90+6.71+23.75%121724.01%
ADBE240621P004950002024-04-19 12:34PM EDT2024-06-2141.8442.0542.70+5.29+14.47%1325030.08%
ADBE240920P004950002024-04-15 10:48AM EDT2024-09-2046.8051.4552.700.00-515828.15%