Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230616C00495000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 1.44 | 1.35 | 1.60 | +0.97 | +206.38% | 8 | 82 | 50.66% |
ADBE230721C00495000 | 2023-05-26 12:06PM EDT | 2023-07-21 | 2.49 | 3.05 | 3.35 | +1.54 | +162.11% | 5 | 7 | 36.90% |
ADBE231215C00495000 | 2023-05-25 1:13PM EDT | 2023-12-15 | 10.13 | 17.30 | 18.10 | 0.00 | - | 2 | 6 | 35.59% |
ADBE240119C00495000 | 2023-05-26 3:06PM EDT | 2024-01-19 | 20.85 | 21.00 | 21.95 | +7.85 | +60.38% | 7 | 372 | 36.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230616P00495000 | 2023-03-09 10:52AM EDT | 2023-06-16 | 147.30 | 111.20 | 117.60 | 0.00 | - | 1 | 0 | 163.63% |
ADBE230721P00495000 | 2023-05-26 2:03PM EDT | 2023-07-21 | 83.24 | 79.40 | 81.60 | -52.71 | -38.77% | 21 | 0 | 32.24% |
ADBE231215P00495000 | 2023-05-26 3:42PM EDT | 2023-12-15 | 86.50 | 85.35 | 87.70 | +86.50 | - | 3 | 0 | 25.42% |
ADBE240119P00495000 | 2023-04-10 11:10AM EDT | 2024-01-19 | 120.85 | 149.70 | 152.55 | 0.00 | - | 1 | 1 | 74.31% |