Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
17.670,35 -167,05 (-0,94%) Euro Stoxx 50
4.893,25 -43,32 (-0,88%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,30 +0,30 (+0,01%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.600,75 +2.877,35 (+4,98%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:485.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00485000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,512 | 0 | 12.50% |
| ADBE240426C00485000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| ADBE240503C00485000 | 2024-04-18 12:34PM EDT | 2024-05-03 | 7.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ADBE240510C00485000 | 2024-04-18 2:41PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE240517C00485000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 10.56 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| ADBE240524C00485000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 12.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADBE240531C00485000 | 2024-04-18 10:59AM EDT | 2024-05-31 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADBE240621C00485000 | 2024-04-18 1:35PM EDT | 2024-06-21 | 24.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ADBE240920C00485000 | 2024-04-16 12:20PM EDT | 2024-09-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00485000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| ADBE240426P00485000 | 2024-04-18 3:36PM EDT | 2024-04-26 | 14.46 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ADBE240503P00485000 | 2024-04-18 2:58PM EDT | 2024-05-03 | 17.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE240510P00485000 | 2024-04-18 12:41PM EDT | 2024-05-10 | 17.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240517P00485000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 20.61 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ADBE240524P00485000 | 2024-04-17 12:16PM EDT | 2024-05-24 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00485000 | 2024-04-18 2:06PM EDT | 2024-06-21 | 31.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240920P00485000 | 2024-04-17 2:40PM EDT | 2024-09-20 | 41.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
