Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
17.723,04 -114,36 (-0,64%) Euro Stoxx 50
4.916,62 -19,95 (-0,40%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.390,90 -7,10 (-0,30%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
61.337,64 +2.401,62 (+4,07%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 837 | 762 | 2024-04-19 | 6.76 | 0.00 | - | 453 | 1,379 |
| 4.80 | 0.00 | - | 802 | 932 | 2024-04-26 | 11.15 | 0.00 | - | 115 | 320 |
| 8.00 | 0.00 | - | 20 | 356 | 2024-05-03 | 13.76 | 0.00 | - | 18 | 207 |
| 9.95 | 0.00 | - | 11 | 21 | 2024-05-10 | 14.39 | 0.00 | - | 19 | 64 |
| 12.80 | 0.00 | - | 87 | 982 | 2024-05-17 | 17.23 | 0.00 | - | 68 | 1,228 |
| 19.07 | 0.00 | - | 1 | 14 | 2024-05-24 | 19.37 | 0.00 | - | 4 | 25 |
| 18.36 | 0.00 | - | 15 | 17 | 2024-05-31 | 19.55 | 0.00 | - | 6 | 17 |
| 26.70 | 0.00 | - | 134 | 772 | 2024-06-21 | 28.90 | 0.00 | - | 30 | 1,701 |
| 31.45 | 0.00 | - | 15 | 393 | 2024-07-19 | 32.30 | 0.00 | - | 41 | 311 |
| 36.26 | 0.00 | - | 7 | 33 | 2024-08-16 | 33.95 | 0.00 | - | 2 | 198 |
| 45.99 | 0.00 | - | 1 | 38 | 2024-09-20 | 39.55 | 0.00 | - | 1 | 314 |
| 48.00 | 0.00 | - | 7 | 25 | 2024-10-18 | 40.00 | 0.00 | - | 1 | 52 |
| 59.10 | 0.00 | - | 2 | 27 | 2024-12-20 | 47.35 | 0.00 | - | 2 | 116 |
| 61.10 | 0.00 | - | 58 | 420 | 2025-01-17 | 49.85 | 0.00 | - | 1 | 654 |
| 78.20 | 0.00 | - | 12 | 14 | 2025-03-21 | 54.54 | 0.00 | - | 2 | 124 |
| 80.00 | 0.00 | - | 1 | 105 | 2025-06-20 | 60.40 | 0.00 | - | 60 | 442 |
| 102.71 | 0.00 | - | 1 | 28 | 2026-01-16 | 65.52 | 0.00 | - | 5 | 71 |
| 114.05 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
| 132.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 82.84 | 0.00 | - | 8 | 53 |
