ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:480.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602C004800002023-05-26 3:25PM EDT2023-06-020.220.170.30+0.20+1,000.00%87660.30%
ADBE230609C004800002023-05-26 3:10PM EDT2023-06-090.670.560.74+0.55+458.33%272647.49%
ADBE230616C004800002023-05-26 3:45PM EDT2023-06-162.352.172.50+1.61+217.57%55034350.10%
ADBE230623C004800002023-05-26 3:50PM EDT2023-06-232.602.472.79+1.83+237.66%413044.15%
ADBE230630C004800002023-05-26 3:58PM EDT2023-06-303.052.833.25+2.05+205.00%132340.96%
ADBE230707C004800002023-05-26 10:46AM EDT2023-07-072.783.053.80+2.78-136-39.00%
ADBE230721C004800002023-05-26 3:59PM EDT2023-07-214.744.605.00+2.90+157.61%4684336.68%
ADBE231020C004800002023-05-26 3:38PM EDT2023-10-2015.3515.1015.70+6.95+82.74%248035.64%
ADBE231215C004800002023-05-26 1:09PM EDT2023-12-1520.2521.5522.80+7.72+61.61%51436.69%
ADBE240119C004800002023-05-26 3:50PM EDT2024-01-1925.8125.4026.40+9.51+58.34%11577036.75%
ADBE240621C004800002023-05-26 1:06PM EDT2024-06-2139.0940.0043.45+11.04+39.36%97338.85%
ADBE250117C004800002023-05-25 12:30PM EDT2025-01-1746.3357.6561.500.00-121439.85%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230616P004800002023-05-26 9:32AM EDT2023-06-1680.2964.9066.95-7.30-8.33%1049.22%
ADBE230623P004800002023-05-10 11:56AM EDT2023-06-23133.0064.9567.100.00--042.79%
ADBE230721P004800002023-05-26 3:38PM EDT2023-07-2166.7466.5067.70-39.94-37.44%21031.57%
ADBE231020P004800002023-05-26 3:31PM EDT2023-10-2072.2071.6073.15-19.45-21.22%6327.27%
ADBE231215P004800002023-05-26 3:41PM EDT2023-12-1575.4574.4076.30-15.10-16.68%3426.43%
ADBE240119P004800002023-05-17 10:44AM EDT2024-01-19127.4076.6578.400.00-1226.29%
ADBE240621P004800002023-05-05 3:48PM EDT2024-06-21131.1583.7585.800.00-872125.35%
ADBE250117P004800002022-09-20 3:55PM EDT2025-01-17190.04178.75182.800.00--265.89%