Deutsche Märkte öffnen in 4 Stunden

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
612,47+1,46 (+0,24%)
Börsenschluss: 04:00PM EST
613,00 +0,53 (+0,09%)
Nachbörse: 07:53PM EST
In the money
Anzeigen:ListeStellage
Strike:480.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231208C004800002023-11-30 3:50PM EST2023-12-08130.80130.50134.75+130.80--187.11%
ADBE231215C004800002023-12-01 11:02AM EST2023-12-15128.50131.80135.40-11.09-7.94%1352975.71%
ADBE231229C004800002023-11-17 2:43PM EST2023-12-29127.26132.85137.050.00-2260.34%
ADBE240119C004800002023-12-01 9:39AM EST2024-01-19130.80136.00139.15-15.70-10.72%193953.67%
ADBE240216C004800002023-11-29 10:46AM EST2024-02-16150.52138.90142.450.00-12052.07%
ADBE240315C004800002023-11-22 10:05AM EST2024-03-15149.05142.85146.950.00-291250.72%
ADBE240419C004800002023-11-30 11:06AM EST2024-04-19143.63147.05151.600.00-1848.91%
ADBE240621C004800002023-12-01 11:55AM EST2024-06-21152.64157.00159.80-3.51-2.25%112347.38%
ADBE250117C004800002023-11-17 2:53PM EST2025-01-17178.41181.85186.950.00-226447.43%
ADBE250620C004800002023-11-29 9:30AM EST2025-06-20212.46195.10201.550.00-121546.68%
ADBE260116C004800002023-11-17 12:20PM EST2026-01-16213.00212.10220.350.00-1246.61%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231208P004800002023-11-28 9:37AM EST2023-12-080.020.000.290.00-22686.43%
ADBE231215P004800002023-12-01 3:57PM EST2023-12-150.300.280.36-0.04-11.76%2136961.87%
ADBE231222P004800002023-11-29 11:42AM EST2023-12-220.380.320.560.00-33451.47%
ADBE231229P004800002023-11-21 1:24PM EST2023-12-291.100.450.730.00--147.66%
ADBE240105P004800002023-11-24 11:36AM EST2024-01-050.890.610.930.00-1144.09%
ADBE240119P004800002023-12-01 3:35PM EST2024-01-191.221.191.36-0.06-4.69%4571439.62%
ADBE240216P004800002023-11-30 11:02AM EST2024-02-163.122.622.810.00-120436.57%
ADBE240315P004800002023-12-01 2:43PM EST2024-03-154.754.654.85-0.25-5.00%814235.77%
ADBE240419P004800002023-12-01 3:50PM EST2024-04-197.116.957.45-0.54-7.06%637534.96%
ADBE240621P004800002023-12-01 10:48AM EST2024-06-2112.7512.0013.00+0.60+4.94%1617934.90%
ADBE240920P004800002023-11-14 10:31AM EST2024-09-2021.4015.2518.350.00--433.07%
ADBE250117P004800002023-11-29 3:12PM EST2025-01-1724.1024.6526.400.00-420932.63%
ADBE250620P004800002023-11-29 9:38AM EST2025-06-2030.0830.4036.100.00-113332.37%
ADBE260116P004800002023-11-27 12:36PM EST2026-01-1638.3039.2542.650.00-103530.16%