ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:465.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230609C004650002023-06-02 3:51PM EDT2023-06-090.890.840.92+0.89-1556240.85%
ADBE230616C004650002023-06-02 3:58PM EDT2023-06-165.695.455.85+1.54+37.11%12833150.11%
ADBE230623C004650002023-06-02 12:16PM EDT2023-06-236.506.557.00+6.50-54343.34%
ADBE230707C004650002023-06-02 2:46PM EDT2023-07-079.308.559.20+9.30-1237.76%
ADBE230714C004650002023-06-02 11:28AM EDT2023-07-1410.759.9010.60+10.75-3137.02%
ADBE230721C004650002023-06-02 3:37PM EDT2023-07-2110.7411.3011.70+1.87+21.08%22822736.10%
ADBE231020C004650002023-06-02 11:00AM EDT2023-10-2026.8726.9027.40+3.67+15.82%516136.35%
ADBE231215C004650002023-06-02 1:16PM EDT2023-12-1535.5535.0035.70+4.00+12.68%201937.26%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230609P004650002023-06-01 3:08PM EDT2023-06-0935.7728.1530.40+35.77--149.23%
ADBE230616P004650002023-06-02 12:39PM EDT2023-06-1632.5532.7533.75-16.91-34.19%31347.21%
ADBE230721P004650002023-06-02 11:40AM EDT2023-07-2137.6836.8538.05-12.02-24.19%2932.05%
ADBE231020P004650002023-06-02 11:46AM EDT2023-10-2047.8046.9548.45-10.74-18.35%2329.12%
ADBE231215P004650002023-06-01 9:55AM EDT2023-12-1563.4551.8053.30+63.45--128.49%