Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.437,12 -66,57 (-0,17%) Bitcoin EUR
60.219,05 -2.160,82 (-3,46%) CMC Crypto 200
1.396,52 -27,58 (-1,94%) Nasdaq Compositive
15.678,35 -18,29 (-0,12%) S&P 500
5.062,90 -7,65 (-0,15%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:445.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.55 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.16 | -0.09 | -36.00% | 110 | 309 |
| 63.05 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.76 | -0.50 | -39.68% | 8 | 202 |
| 36.00 | +9.90 | +37.93% | 2 | 4 | 2024-05-10 | 1.77 | -0.48 | -21.33% | 30 | 58 |
| 36.19 | +2.29 | +6.76% | 1 | 27 | 2024-05-17 | 2.81 | -0.64 | -20.78% | 21 | 703 |
| - | - | - | - | - | 2024-05-24 | 3.35 | -1.65 | -33.00% | 8 | 28 |
| 41.55 | 0.00 | - | 10 | 9 | 2024-05-31 | 4.25 | -1.20 | -22.02% | 7 | 59 |
| 47.80 | -0.64 | -1.32% | 1 | 6 | 2024-06-21 | 12.49 | -0.36 | -2.80% | 2 | 108 |
| 73.10 | 0.00 | - | 5 | 10 | 2024-09-20 | 22.00 | -4.60 | -17.29% | 2 | 129 |
