Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.000,35 +139,55 (+0,78%) Euro Stoxx 50
4.977,32 +40,47 (+0,82%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.311,50 -34,90 (-1,49%) EUR/USD
1,0660 +0,0003 (+0,03%) Bitcoin EUR
62.038,49 +194,12 (+0,31%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:440.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.51 | 0.00 | - | 642 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.62 | 0.00 | - | 36 | 0 |
| 45.00 | 0.00 | - | - | 0 | 2024-05-10 | 2.80 | 0.00 | - | 10 | 0 |
| 31.13 | 0.00 | - | 1 | 0 | 2024-05-17 | 4.02 | 0.00 | - | 47 | 0 |
| 52.33 | 0.00 | - | 2 | 0 | 2024-05-24 | 5.07 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-05-31 | 6.23 | 0.00 | - | 382 | 0 |
| 44.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 13.80 | 0.00 | - | 71 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 17.52 | 0.00 | - | 2 | 0 |
| 56.63 | 0.00 | - | 1 | 0 | 2024-08-16 | 19.45 | 0.00 | - | 10 | 0 |
| 58.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 25.02 | 0.00 | - | 5 | 0 |
| 71.07 | 0.00 | - | 2 | 0 | 2024-10-18 | 26.90 | 0.00 | - | 5 | 0 |
| 92.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 33.25 | 0.00 | - | 6 | 0 |
| 79.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 35.67 | 0.00 | - | 1 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 35.90 | 0.00 | - | 4 | 0 |
| 133.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 44.10 | 0.00 | - | 100 | 0 |
| 140.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 53.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 58.30 | 0.00 | - | - | 0 |
| 144.37 | 0.00 | - | 2 | 0 | 2026-12-18 | 60.20 | 0.00 | - | 21 | 69 |
