Deutsche Märkte schließen in 3 Stunden 30 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
483,31-0,62 (-0,13%)
Börsenschluss: 04:00PM EDT
484,14 +0,83 (+0,17%)
Vorbörslich: 08:00AM EDT
In the money
Anzeigen:ListeStellage
Strike:440.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240524C004400002024-05-17 11:27AM EDT2024-05-2443.610.000.000.00-350.00%
ADBE240531C004400002024-05-14 9:56AM EDT2024-05-3140.320.000.000.00-130.00%
ADBE240607C004400002024-05-16 12:19PM EDT2024-06-0748.000.000.000.00-230.00%
ADBE240614C004400002024-05-10 11:19AM EDT2024-06-1452.530.000.000.00--10.00%
ADBE240621C004400002024-05-23 2:04PM EDT2024-06-2148.000.000.000.00-53810.00%
ADBE240719C004400002024-04-26 11:48AM EDT2024-07-1957.750.000.000.00-2100.00%
ADBE240816C004400002024-05-15 11:28AM EDT2024-08-1662.610.000.000.00-150.00%
ADBE240920C004400002024-05-23 9:41AM EDT2024-09-2070.950.000.000.00-1170.00%
ADBE241018C004400002024-05-22 12:43PM EDT2024-10-1872.130.000.000.00-3640.00%
ADBE241220C004400002024-04-24 1:19PM EDT2024-12-2081.700.000.000.00-240.00%
ADBE250117C004400002024-04-26 2:27PM EDT2025-01-1784.150.000.000.00-13040.00%
ADBE250321C004400002024-05-23 9:56AM EDT2025-03-2196.760.000.000.00-1550.00%
ADBE250620C004400002024-05-16 12:42PM EDT2025-06-20106.870.000.000.00-190.00%
ADBE260116C004400002024-03-15 3:43PM EDT2026-01-16140.60118.55124.150.00-11343.24%
ADBE261218C004400002024-05-09 9:31AM EDT2026-12-18157.000.000.000.00-2100.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240524P004400002024-05-23 2:15PM EDT2024-05-240.090.000.000.00-322750.00%
ADBE240531P004400002024-05-23 3:22PM EDT2024-05-310.250.000.000.00-3242012.50%
ADBE240607P004400002024-05-23 3:57PM EDT2024-06-070.590.000.000.00-1412312.50%
ADBE240614P004400002024-05-23 1:43PM EDT2024-06-145.330.000.000.00-6916.25%
ADBE240621P004400002024-05-23 3:11PM EDT2024-06-216.400.000.000.00-309956.25%
ADBE240628P004400002024-05-23 2:54PM EDT2024-06-287.500.000.000.00-5706.25%
ADBE240719P004400002024-05-23 3:12PM EDT2024-07-199.500.000.000.00-471,1276.25%
ADBE240816P004400002024-05-21 12:20PM EDT2024-08-1612.100.000.000.00-44693.13%
ADBE240920P004400002024-05-21 1:41PM EDT2024-09-2017.640.000.000.00-12393.13%
ADBE241018P004400002024-05-23 2:46PM EDT2024-10-1820.000.000.000.00-42783.13%
ADBE241220P004400002024-05-21 1:52PM EDT2024-12-2026.570.000.000.00-7663.13%
ADBE250117P004400002024-05-23 12:04PM EDT2025-01-1726.450.000.000.00-101,2503.13%
ADBE250321P004400002024-05-06 12:16PM EDT2025-03-2130.600.000.000.00-321891.56%
ADBE250620P004400002024-05-20 2:33PM EDT2025-06-2037.550.000.000.00-23111.56%
ADBE260116P004400002024-05-16 12:05PM EDT2026-01-1649.050.000.000.00-1191.56%
ADBE260618P004400002024-05-14 3:40PM EDT2026-06-1858.000.000.000.00-56581.56%
ADBE261218P004400002024-05-23 3:29PM EDT2026-12-1862.500.000.000.00-15691.56%