Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.510,75 +270,77 (+0,71%) Bitcoin EUR
62.121,49 +36,36 (+0,06%) CMC Crypto 200
1.431,38 +16,62 (+1,17%) Nasdaq Compositive
15.700,22 +248,91 (+1,61%) S&P 500
5.071,48 +60,88 (+1,22%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Strike:430.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.12 | -0.10 | -45.45% | 10 | 853 |
| - | - | - | - | - | 2024-05-03 | 0.49 | -0.34 | -40.96% | 8 | 80 |
| - | - | - | - | - | 2024-05-10 | 0.98 | -0.78 | -44.32% | 22 | 30 |
| 44.09 | -4.41 | -9.09% | 3 | 6 | 2024-05-17 | 1.72 | -0.93 | -35.09% | 35 | 2,094 |
| - | - | - | - | - | 2024-05-24 | 2.69 | -1.40 | -34.23% | 2 | 21 |
| - | - | - | - | - | 2024-05-31 | 2.93 | -0.89 | -23.30% | 16 | 10 |
| 57.38 | +7.88 | +15.92% | 1 | 79 | 2024-06-21 | 8.80 | -2.03 | -18.74% | 23 | 392 |
| 55.80 | 0.00 | - | 1 | 2 | 2024-07-19 | 11.75 | -2.86 | -19.58% | 2 | 126 |
| 66.82 | 0.00 | - | 4 | 6 | 2024-08-16 | 14.41 | -2.76 | -16.07% | 12 | 96 |
| 72.27 | 0.00 | - | 1 | 5 | 2024-09-20 | 18.45 | -1.75 | -8.66% | 10 | 557 |
| 70.02 | 0.00 | - | 2 | 2 | 2024-10-18 | 21.30 | -1.70 | -7.39% | 1 | 61 |
| 112.15 | 0.00 | - | 2 | 7 | 2024-12-20 | 25.94 | -4.16 | -13.82% | 3 | 150 |
| 85.15 | 0.00 | - | 1 | 154 | 2025-01-17 | 28.20 | -1.60 | -5.37% | 2 | 356 |
| 108.65 | 0.00 | - | 1 | 61 | 2025-03-21 | 32.60 | 0.00 | - | 13 | 46 |
| 126.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 40.51 | 0.00 | - | 2 | 374 |
| 193.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 50.90 | 0.00 | - | 1 | 37 |
| 152.50 | 0.00 | - | 7 | 15 | 2026-12-18 | 61.27 | 0.00 | - | 17 | 38 |
