Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
474,02-1,41 (-0,30%)
Ab 02:35PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:430.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240607C004300002024-05-15 12:29PM EDT2024-06-0758.7444.7048.400.00-1159.80%
ADBE240614C004300002024-05-13 12:48PM EDT2024-06-1463.2349.6551.400.00-4554.51%
ADBE240621C004300002024-05-28 11:51AM EDT2024-06-2150.2950.9552.40-6.96-12.16%18351.58%
ADBE240628C004300002024-05-15 3:29PM EDT2024-06-2866.1452.0555.750.00--153.46%
ADBE240719C004300002024-05-23 11:57AM EDT2024-07-1967.4556.0056.850.00-1343.46%
ADBE240816C004300002024-05-14 1:00PM EDT2024-08-1664.4660.2561.600.00-1741.66%
ADBE240920C004300002024-04-16 10:28AM EDT2024-09-2072.2775.1076.800.00-1550.31%
ADBE241018C004300002024-05-22 12:47PM EDT2024-10-1879.1971.7573.050.00-1242.40%
ADBE241220C004300002024-03-18 9:45AM EDT2024-12-20112.1586.6088.550.00-2747.52%
ADBE250117C004300002024-05-23 10:46AM EDT2025-01-1798.2585.3086.950.00-115243.43%
ADBE250321C004300002024-04-04 3:58PM EDT2025-03-21108.65102.85107.350.00-16150.29%
ADBE250620C004300002024-04-02 3:58PM EDT2025-06-20126.60103.20111.100.00-1547.41%
ADBE260116C004300002024-04-29 3:02PM EDT2026-01-16125.00124.30128.000.00-4645.92%
ADBE261218C004300002024-04-12 1:25PM EDT2026-12-18152.50152.00162.000.00-71549.40%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240531P004300002024-05-28 9:30AM EDT2024-05-310.810.020.25+0.72+800.00%1110948.83%
ADBE240607P004300002024-05-28 1:31PM EDT2024-06-070.310.230.35-0.02-6.06%106931.20%
ADBE240614P004300002024-05-28 12:35PM EDT2024-06-144.454.154.40-0.24-5.12%1414146.84%
ADBE240621P004300002024-05-28 2:02PM EDT2024-06-214.954.855.05-0.27-5.17%611,16041.84%
ADBE240628P004300002024-05-28 10:55AM EDT2024-06-285.955.456.00-0.03-0.50%23039.56%
ADBE240719P004300002024-05-28 1:25PM EDT2024-07-198.207.658.05+0.15+1.86%1122134.81%
ADBE240816P004300002024-05-23 10:56AM EDT2024-08-1611.3010.4010.75+2.90+34.52%112432.20%
ADBE240920P004300002024-05-22 10:33AM EDT2024-09-2013.8715.2515.900.00-157432.93%
ADBE241018P004300002024-05-28 9:56AM EDT2024-10-1819.4517.9018.30+2.14+12.36%125931.98%
ADBE241220P004300002024-05-28 10:40AM EDT2024-12-2025.1023.7524.35+2.50+11.06%2920831.63%
ADBE250117P004300002024-05-24 10:47AM EDT2025-01-1725.6525.7526.500.00-1644131.31%
ADBE250321P004300002024-05-23 2:09PM EDT2025-03-2129.3030.0031.250.00-204030.96%
ADBE250620P004300002024-05-24 1:27PM EDT2025-06-2034.2535.6036.850.00-340830.31%
ADBE260116P004300002024-05-28 12:19PM EDT2026-01-1646.8046.0047.90+1.50+3.31%1515329.49%
ADBE260618P004300002024-05-13 2:01PM EDT2026-06-1849.6049.1558.750.00-131330.74%
ADBE261218P004300002024-05-21 3:06PM EDT2026-12-1859.4555.0064.000.00-153829.48%