Deutsche Märkte öffnen in 8 Stunden 10 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
625,20+15,19 (+2,49%)
Börsenschluss: 04:00PM EST
624,90 -0,30 (-0,05%)
Nachbörse: 06:48PM EST
In the money
Anzeigen:ListeStellage
Strike:430.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231215C004300002023-12-08 11:27AM EST2023-12-15173.30193.25197.600.00-142133.59%
ADBE240119C004300002023-12-11 9:30AM EST2024-01-19188.13196.65200.75+9.17+5.12%23,59774.11%
ADBE240216C004300002023-11-02 1:46PM EST2024-02-16141.35186.80191.500.00-140.00%
ADBE240315C004300002023-10-31 11:00AM EST2024-03-15117.89187.90194.150.00-210.00%
ADBE240419C004300002023-10-11 9:17AM EST2024-04-19139.500.000.000.00-1120.00%
ADBE240621C004300002023-12-04 2:22PM EST2024-06-21194.00212.85215.950.00-17654.79%
ADBE250117C004300002023-11-15 10:15AM EST2025-01-17215.60233.00236.000.00-115051.09%
ADBE250620C004300002023-12-11 12:57PM EST2025-06-20250.98244.45251.35+19.32+8.34%3650.21%
ADBE260116C004300002023-11-06 12:51PM EST2026-01-16213.31232.70238.950.00-1238.99%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231215P004300002023-12-11 3:41PM EST2023-12-150.030.000.05-0.02-40.00%29199107.03%
ADBE231222P004300002023-11-09 2:07PM EST2023-12-220.810.000.290.00--181.93%
ADBE231229P004300002023-11-20 9:59AM EST2023-12-290.420.000.210.00-1162.89%
ADBE240105P004300002023-12-11 10:19AM EST2024-01-050.300.010.15+0.13+76.47%85952.15%
ADBE240119P004300002023-12-11 10:19AM EST2024-01-190.360.100.52-0.05-12.20%11,13152.78%
ADBE240216P004300002023-11-27 10:07AM EST2024-02-161.150.720.910.00-104044.07%
ADBE240315P004300002023-12-08 1:25PM EST2024-03-152.151.591.830.00-17041.90%
ADBE240419P004300002023-12-11 3:44PM EST2024-04-192.982.763.05-4.52-60.27%3359339.75%
ADBE240621P004300002023-12-11 12:16PM EST2024-06-215.655.555.95-1.20-17.52%1419238.21%
ADBE240719P004300002023-12-11 1:49PM EST2024-07-196.656.457.15-1.11-14.30%14737.50%
ADBE240920P004300002023-12-11 1:56PM EST2024-09-209.605.5011.00-1.55-13.90%21237.49%
ADBE250117P004300002023-11-30 10:06AM EST2025-01-1712.5613.8515.200.00-322034.97%
ADBE250620P004300002023-12-11 1:52PM EST2025-06-2021.1820.4022.05-12.62-37.34%44534.05%
ADBE260116P004300002023-11-29 2:05PM EST2026-01-1627.9125.6028.450.00-1632.15%