ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:430.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602C004300002023-05-31 3:59PM EDT2023-06-021.811.701.87-0.88-32.71%72249049.02%
ADBE230609C004300002023-05-31 3:54PM EDT2023-06-095.504.855.10-1.50-21.43%96037.84%
ADBE230616C004300002023-05-31 3:54PM EDT2023-06-1611.9511.0511.40+0.12+1.01%603047.48%
ADBE230623C004300002023-05-31 2:42PM EDT2023-06-2314.0012.3513.00+0.97+7.44%43043.52%
ADBE230630C004300002023-05-31 3:54PM EDT2023-06-3015.2013.8014.60-0.80-5.00%94441.52%
ADBE230707C004300002023-05-31 2:53PM EDT2023-07-0715.1015.0015.75-1.55-9.31%7039.59%
ADBE230721C004300002023-05-31 2:50PM EDT2023-07-2119.6518.3018.60+1.20+6.50%218038.34%
ADBE231020C004300002023-05-31 2:55PM EDT2023-10-2034.4034.4534.75-0.75-2.13%519738.54%
ADBE231215C004300002023-05-31 9:31AM EDT2023-12-1540.0042.1543.20-4.30-9.71%1039.53%
ADBE240119C004300002023-05-31 2:38PM EDT2024-01-1946.9346.3547.25-1.72-3.54%93,98239.48%
ADBE240621C004300002023-05-31 3:41PM EDT2024-06-2163.9062.6064.60+2.95+4.84%25140.80%
ADBE250117C004300002023-05-30 9:31AM EDT2025-01-1792.0579.0585.100.00-312842.62%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602P004300002023-05-31 3:48PM EDT2023-06-0211.5812.7514.15-3.02-20.68%55349.81%
ADBE230609P004300002023-05-31 3:39PM EDT2023-06-0916.2015.8516.55+0.35+2.21%49134.59%
ADBE230616P004300002023-05-31 3:51PM EDT2023-06-1620.4421.9022.30-1.26-5.81%5027343.61%
ADBE230721P004300002023-05-31 3:51PM EDT2023-07-2125.9327.0027.65-2.02-7.23%293033.22%
ADBE231020P004300002023-05-31 2:50PM EDT2023-10-2038.8038.3038.60-0.44-1.12%411330.52%
ADBE231215P004300002023-05-23 12:38PM EDT2023-12-1543.1042.8044.05-22.80-34.60%1030.29%
ADBE240119P004300002023-05-31 1:25PM EDT2024-01-1945.1545.1546.20-1.50-3.22%666429.54%
ADBE240621P004300002023-05-26 2:05PM EDT2024-06-2156.5554.4556.300.00-72428.81%
ADBE250117P004300002023-05-26 1:31PM EDT2025-01-1766.3261.5066.700.00-1028.10%