Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.963,79 +2.345,12 (+4,07%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.28 | +0.05 | +21.74% | 44 | 95 |
| - | - | - | - | - | 2024-05-03 | 1.13 | +0.42 | +59.15% | 5 | 49 |
| - | - | - | - | - | 2024-05-10 | 1.50 | -0.14 | -8.54% | 51 | 19 |
| 43.71 | -6.11 | -12.26% | 21 | 109 | 2024-05-17 | 2.89 | +0.91 | +45.96% | 197 | 1,166 |
| - | - | - | - | - | 2024-05-24 | 2.90 | -0.18 | -5.84% | 3 | 15 |
| 75.70 | 0.00 | - | - | 10 | 2024-06-21 | 10.65 | +1.75 | +19.66% | 30 | 73 |
| 77.80 | 0.00 | - | 10 | 24 | 2024-09-20 | 17.61 | 0.00 | - | 1 | 48 |
