Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
37.100,19 -979,51 (-2,57%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.362,18 +258,48 (+0,44%) CMC Crypto 200
1.283,75 +398,21 (+43,61%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.72 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 22 | 0 |
| 56.10 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.20 | 0.00 | - | 2 | 0 |
| 70.27 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.50 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.39 | 0.00 | - | 1 | 0 |
| 53.83 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.59 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.39 | 0.00 | - | 4 | 0 |
| 66.58 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.99 | 0.00 | - | 3 | 0 |
| 95.90 | 0.00 | - | 10 | 0 | 2024-07-19 | 10.00 | 0.00 | - | 9 | 0 |
| 74.08 | 0.00 | - | 3 | 0 | 2024-08-16 | 12.10 | 0.00 | - | 3 | 0 |
| 92.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.14 | 0.00 | - | 1 | 0 |
| 172.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 18.65 | 0.00 | - | 32 | 0 |
| 104.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 24.90 | 0.00 | - | 3 | 0 |
| 97.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.15 | 0.00 | - | 5 | 0 |
| 127.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 29.20 | 0.00 | - | 107 | 0 |
| 132.11 | 0.00 | - | 2 | 16 | 2025-06-20 | 34.16 | 0.00 | - | 42 | 0 |
| 136.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 56.02 | 0.00 | - | 10 | 0 |
