Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.719,38 +1.834,13 (+3,17%) CMC Crypto 200
1.313,31 +427,78 (+48,32%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.57 | -0.98 | -1.59% | 2 | 16 | 2024-04-19 | 0.10 | -0.06 | -37.50% | 1 | 377 |
| - | - | - | - | - | 2024-04-26 | 0.17 | -0.34 | -66.67% | 37 | 29 |
| - | - | - | - | - | 2024-05-03 | 0.53 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.81 | +0.01 | +1.25% | 1 | 13 |
| 65.15 | 0.00 | - | 2 | 7 | 2024-05-17 | 1.29 | -0.14 | -9.79% | 2 | 155 |
| - | - | - | - | - | 2024-05-31 | 2.01 | -0.73 | -26.64% | 3 | 43 |
| - | - | - | - | - | 2024-06-21 | 6.95 | -1.05 | -13.13% | 3 | 778 |
| - | - | - | - | - | 2024-09-20 | 16.15 | 0.00 | - | 8 | 233 |
