Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00415000 | 2024-04-17 10:15AM EDT | 2024-05-17 | 65.15 | 52.35 | 57.35 | 0.00 | - | 2 | 7 | 50.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240426P00415000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 0.28 | 0.07 | 0.47 | +0.11 | +64.71% | 37 | 65 | 47.12% |
ADBE240503P00415000 | 2024-04-19 10:47AM EDT | 2024-05-03 | 0.50 | 0.27 | 1.08 | -0.03 | -5.66% | 1 | 4 | 39.65% |
ADBE240510P00415000 | 2024-04-19 11:57AM EDT | 2024-05-10 | 1.05 | 1.07 | 1.32 | +0.24 | +29.63% | 1 | 13 | 33.96% |
ADBE240517P00415000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 1.60 | 1.77 | 1.93 | +0.31 | +24.03% | 30 | 156 | 32.46% |
ADBE240531P00415000 | 2024-04-19 1:35PM EDT | 2024-05-31 | 2.78 | 2.94 | 3.85 | +0.77 | +38.31% | 3 | 46 | 32.67% |
ADBE240621P00415000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 8.35 | 8.40 | 8.60 | +1.40 | +20.14% | 268 | 781 | 36.29% |
ADBE240920P00415000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 16.15 | 17.05 | 17.40 | 0.00 | - | 8 | 233 | 32.71% |