Deutsche Märkte öffnen in 2 Stunden 53 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
483,43+0,55 (+0,11%)
Börsenschluss: 04:00PM EDT
483,38 -0,05 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:410.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240524C004100002024-05-06 11:49AM EDT2024-05-2484.6671.9575.850.00--375.29%
ADBE240621C004100002024-05-16 12:42PM EDT2024-06-2180.4977.1579.800.00-16651.41%
ADBE240719C004100002024-04-22 10:31AM EDT2024-07-1969.2780.6583.350.00-3948.30%
ADBE240816C004100002024-05-10 3:03PM EDT2024-08-1685.5084.2585.800.00-2943.84%
ADBE240920C004100002024-04-11 10:36AM EDT2024-09-2094.3089.8592.750.00-11245.69%
ADBE241018C004100002024-04-10 11:34AM EDT2024-10-18100.1094.5096.100.00--244.79%
ADBE241220C004100002024-05-15 2:13PM EDT2024-12-20109.17103.10105.000.00-2745.23%
ADBE250117C004100002024-05-16 1:22PM EDT2025-01-17107.93104.75107.900.00-252144.80%
ADBE250321C004100002024-05-08 1:20PM EDT2025-03-21119.50113.60118.300.00-24347.03%
ADBE250620C004100002024-04-29 3:33PM EDT2025-06-20116.40123.00125.900.00-1945.79%
ADBE260116C004100002024-03-18 1:40PM EDT2026-01-16170.29137.40142.450.00-3544.88%
ADBE261218C004100002024-03-01 12:59PM EDT2026-12-18243.00185.00194.000.00-2154.10%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240524P004100002024-05-17 12:32PM EDT2024-05-240.040.010.15-0.07-63.64%22958.40%
ADBE240531P004100002024-05-17 11:08AM EDT2024-05-310.060.051.09-0.39-86.67%218750.29%
ADBE240607P004100002024-05-14 2:41PM EDT2024-06-070.530.080.590.00-21140.23%
ADBE240614P004100002024-05-16 3:02PM EDT2024-06-142.201.762.480.00-134947.06%
ADBE240621P004100002024-05-17 3:00PM EDT2024-06-212.352.262.56-0.16-6.37%81,69842.13%
ADBE240628P004100002024-05-17 12:09PM EDT2024-06-283.081.473.55+0.05+1.65%11141.91%
ADBE240719P004100002024-05-17 12:48PM EDT2024-07-194.203.904.30-0.15-3.45%110735.96%
ADBE240816P004100002024-05-17 3:59PM EDT2024-08-166.005.256.15-0.21-3.38%15433.47%
ADBE240920P004100002024-05-14 1:16PM EDT2024-09-2012.048.9510.500.00-219434.68%
ADBE241018P004100002024-05-09 2:47PM EDT2024-10-1812.2610.7512.250.00-118833.42%
ADBE241220P004100002024-05-16 3:43PM EDT2024-12-2018.0015.5518.300.00-98833.80%
ADBE250117P004100002024-05-16 1:22PM EDT2025-01-1718.8516.8519.250.00-168332.60%
ADBE250321P004100002024-05-15 11:57AM EDT2025-03-2123.1721.0524.550.00-518832.95%
ADBE250620P004100002024-05-14 3:44PM EDT2025-06-2029.8925.9529.000.00-114931.72%
ADBE260116P004100002024-05-16 2:43PM EDT2026-01-1638.7036.8541.000.00-316131.55%
ADBE261218P004100002024-05-15 10:09AM EDT2026-12-1852.5346.0056.000.00-13231.09%