ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:410.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602C004100002023-06-01 3:43PM EDT2023-06-0217.3015.5518.60+5.13+42.15%8725559.86%
ADBE230609C004100002023-06-01 2:28PM EDT2023-06-0919.2518.3520.65+5.11+36.14%7627338.75%
ADBE230616C004100002023-06-01 3:34PM EDT2023-06-1625.6624.9026.20+4.11+19.07%561,43347.21%
ADBE230623C004100002023-06-01 3:34PM EDT2023-06-2327.1426.0528.00+4.84+21.70%156644.00%
ADBE230630C004100002023-06-01 2:39PM EDT2023-06-3029.9027.7029.60+7.23+31.89%33642.08%
ADBE230707C004100002023-06-01 2:59PM EDT2023-07-0732.0229.0531.75+8.17+34.26%11042.16%
ADBE230721C004100002023-06-01 3:54PM EDT2023-07-2133.7032.6534.50+3.80+12.71%2642,09040.50%
ADBE231020C004100002023-06-01 3:18PM EDT2023-10-2052.0948.8051.15+6.11+13.29%225740.69%
ADBE231215C004100002023-05-31 10:53AM EDT2023-12-1550.9257.2559.550.00-33341.43%
ADBE240119C004100002023-06-01 12:58PM EDT2024-01-1961.6660.9063.35+2.54+4.30%101,09541.10%
ADBE240621C004100002023-06-01 2:40PM EDT2024-06-2180.4776.8079.80+6.82+9.26%29441.69%
ADBE250117C004100002023-06-01 10:57AM EDT2025-01-1790.7592.0099.75-0.35-0.38%156543.23%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602P004100002023-06-01 3:56PM EDT2023-06-020.240.200.27-1.79-88.18%48273434.57%
ADBE230609P004100002023-06-01 3:40PM EDT2023-06-092.372.272.45-3.10-56.67%17929331.53%
ADBE230616P004100002023-06-01 3:57PM EDT2023-06-168.007.908.15-2.85-26.27%50087343.14%
ADBE230623P004100002023-06-01 9:31AM EDT2023-06-2314.208.759.60+1.99+16.30%41939.77%
ADBE230630P004100002023-06-01 2:18PM EDT2023-06-3010.0010.3510.90-4.18-29.48%221837.75%
ADBE230707P004100002023-06-01 2:58PM EDT2023-07-0710.9411.1011.80-6.94-38.81%61135.80%
ADBE230721P004100002023-06-01 3:38PM EDT2023-07-2114.2613.6014.20-3.19-18.28%2731,56334.57%
ADBE231020P004100002023-06-01 3:41PM EDT2023-10-2025.8025.0025.75-3.45-11.79%66432.21%
ADBE231215P004100002023-06-01 2:47PM EDT2023-12-1529.4529.5530.90-5.79-16.43%13531.57%
ADBE240119P004100002023-06-01 12:38PM EDT2024-01-1933.2532.2533.35-2.25-6.34%620930.98%
ADBE240621P004100002023-05-31 12:48PM EDT2024-06-2146.7541.6043.600.00-114230.13%
ADBE250117P004100002023-06-01 2:39PM EDT2025-01-1751.8050.0053.20-5.88-10.19%237928.86%