Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
602,22-2,34 (-0,39%)
Börsenschluss: 04:00PM EST
601,76 -0,46 (-0,08%)
Nachbörse: 05:08PM EST
In the money
Anzeigen:ListeStellage
Strike:410.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231215C004100002023-12-01 10:53AM EST2023-12-15197.17190.95194.750.00-240106.54%
ADBE240119C004100002023-12-05 9:36AM EST2024-01-19186.20193.75198.10-6.86-3.55%11,00372.16%
ADBE240216C004100002023-11-24 10:06AM EST2024-02-16213.20195.60200.200.00-6863.04%
ADBE240315C004100002023-11-16 10:10AM EST2024-03-15199.56198.70202.500.00-1559.63%
ADBE240419C004100002023-10-02 10:40AM EST2024-04-19133.60152.65155.950.00-20130.00%
ADBE240621C004100002023-11-13 9:40AM EST2024-06-21199.80206.05213.400.00-19053.91%
ADBE250117C004100002023-11-27 11:48AM EST2025-01-17250.14227.10235.000.00-155252.22%
ADBE250620C004100002023-10-25 9:39AM EST2025-06-20183.97249.20269.100.00-1258.93%
ADBE260116C004100002023-11-03 2:05PM EST2026-01-16230.98260.25268.700.00-3452.56%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231208P004100002023-11-16 9:59AM EST2023-12-080.130.004.250.00-113217.68%
ADBE231215P004100002023-12-04 3:25PM EST2023-12-150.110.000.21-0.03-21.43%252784.96%
ADBE231222P004100002023-11-27 2:31PM EST2023-12-220.120.020.190.00-3366.41%
ADBE231229P004100002023-11-21 3:30PM EST2023-12-290.200.000.230.00-2356.93%
ADBE240119P004100002023-12-04 1:56PM EST2024-01-190.410.360.520.00-295350.68%
ADBE240216P004100002023-11-21 9:50AM EST2024-02-161.000.841.030.00-12944.41%
ADBE240315P004100002023-12-05 2:42PM EST2024-03-151.871.721.95+0.47+33.57%24642.39%
ADBE240419P004100002023-11-10 12:43PM EST2024-04-194.982.893.200.00-34640.49%
ADBE240621P004100002023-12-01 9:32AM EST2024-06-215.305.705.900.00-249438.74%
ADBE240719P004100002023-11-30 11:07AM EST2024-07-196.156.607.650.00--638.89%
ADBE240920P004100002023-12-01 2:00PM EST2024-09-208.509.359.750.00-714336.92%
ADBE250117P004100002023-12-05 1:20PM EST2025-01-1715.1113.5516.95+2.51+19.92%149337.25%
ADBE250620P004100002023-11-22 11:59AM EST2025-06-2018.4119.6523.300.00-13235.77%
ADBE260116P004100002023-11-16 10:02AM EST2026-01-1627.5722.2530.500.00-103634.12%