Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
37.929,09 -530,99 (-1,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.324,98 -1.915,19 (-3,08%) CMC Crypto 200
1.391,60 -32,50 (-2,28%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.12 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 2 | 38 |
| 121.82 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.74 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2024-05-24 | 0.81 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.63 | -0.73 | -53.68% | 1 | 1 |
| 92.40 | 0.00 | - | 1 | 43 | 2024-06-21 | 2.72 | -0.28 | -9.33% | 11 | 1,222 |
| 123.49 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.00 | 0.00 | - | 2 | 1,707 |
| 170.11 | 0.00 | - | - | 1 | 2024-08-16 | 7.30 | 0.00 | - | 24 | 58 |
| 170.15 | 0.00 | - | 1 | 1 | 2024-09-20 | 9.80 | 0.00 | - | 30 | 332 |
| 100.19 | 0.00 | - | 1 | 8 | 2024-10-18 | 10.58 | 0.00 | - | 4 | 47 |
| 147.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 16.36 | 0.00 | - | 4 | 164 |
| 117.71 | 0.00 | - | 1 | 60 | 2025-01-17 | 19.17 | 0.00 | - | 1 | 397 |
| - | - | - | - | - | 2025-03-21 | 19.60 | -0.90 | -4.39% | 4 | 37 |
| 148.95 | 0.00 | - | 9 | 6 | 2025-06-20 | 25.15 | 0.00 | - | 14 | 165 |
| 239.58 | 0.00 | - | 1 | 1 | 2026-01-16 | 33.00 | 0.00 | - | 8 | 54 |
| 183.57 | 0.00 | - | 1 | 1 | 2026-12-18 | 46.80 | 0.00 | - | 5 | 41 |
