ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:390.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602C003900002023-05-31 3:48PM EDT2023-06-0230.720.000.000.00-2700.00%
ADBE230609C003900002023-05-31 1:56PM EDT2023-06-0931.130.000.000.00-800.00%
ADBE230616C003900002023-05-31 3:44PM EDT2023-06-1635.060.000.000.00-2700.00%
ADBE230623C003900002023-05-31 2:02PM EDT2023-06-2336.950.000.000.00-200.00%
ADBE230630C003900002023-05-31 9:30AM EDT2023-06-3034.860.000.000.00-200.00%
ADBE230707C003900002023-05-25 11:36AM EDT2023-07-0719.150.000.000.00--00.00%
ADBE230721C003900002023-05-31 1:06PM EDT2023-07-2140.900.000.000.00-200.00%
ADBE231020C003900002023-05-31 2:25PM EDT2023-10-2058.450.000.000.00-500.00%
ADBE231215C003900002023-05-31 3:22PM EDT2023-12-1564.850.000.000.00-100.00%
ADBE240119C003900002023-05-31 3:51PM EDT2024-01-1971.210.000.000.00-2300.00%
ADBE240621C003900002023-05-31 3:16PM EDT2024-06-2185.580.000.000.00-300.00%
ADBE250117C003900002023-05-31 9:58AM EDT2025-01-17102.950.000.000.00-100.00%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602P003900002023-05-31 3:53PM EDT2023-06-020.170.000.000.00-167025.00%
ADBE230609P003900002023-05-31 3:48PM EDT2023-06-091.220.000.000.00-48012.50%
ADBE230616P003900002023-05-31 2:06PM EDT2023-06-165.340.000.000.00-2406.25%
ADBE230623P003900002023-05-31 3:31PM EDT2023-06-236.700.000.000.00-106.25%
ADBE230630P003900002023-05-31 2:34PM EDT2023-06-307.710.000.000.00-1106.25%
ADBE230707P003900002023-05-31 2:30PM EDT2023-07-078.500.000.000.00-306.25%
ADBE230721P003900002023-05-31 10:54AM EDT2023-07-2112.050.000.000.00-1003.13%
ADBE231020P003900002023-05-31 3:27PM EDT2023-10-2021.810.000.000.00-103.13%
ADBE231215P003900002023-05-30 3:43PM EDT2023-12-1526.050.000.000.00-901.56%
ADBE240119P003900002023-05-31 2:47PM EDT2024-01-1928.550.000.000.00-1001.56%
ADBE240621P003900002023-05-31 3:40PM EDT2024-06-2138.080.000.000.00-301.56%
ADBE250117P003900002023-05-25 3:49PM EDT2025-01-1754.900.000.000.00-401.56%