ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:390.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230602C00390000 | 2023-05-31 3:48PM EDT | 2023-06-02 | 30.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ADBE230609C00390000 | 2023-05-31 1:56PM EDT | 2023-06-09 | 31.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE230616C00390000 | 2023-05-31 3:44PM EDT | 2023-06-16 | 35.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ADBE230623C00390000 | 2023-05-31 2:02PM EDT | 2023-06-23 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230630C00390000 | 2023-05-31 9:30AM EDT | 2023-06-30 | 34.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230707C00390000 | 2023-05-25 11:36AM EDT | 2023-07-07 | 19.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE230721C00390000 | 2023-05-31 1:06PM EDT | 2023-07-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE231020C00390000 | 2023-05-31 2:25PM EDT | 2023-10-20 | 58.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE231215C00390000 | 2023-05-31 3:22PM EDT | 2023-12-15 | 64.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119C00390000 | 2023-05-31 3:51PM EDT | 2024-01-19 | 71.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ADBE240621C00390000 | 2023-05-31 3:16PM EDT | 2024-06-21 | 85.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117C00390000 | 2023-05-31 9:58AM EDT | 2025-01-17 | 102.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230602P00390000 | 2023-05-31 3:53PM EDT | 2023-06-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| ADBE230609P00390000 | 2023-05-31 3:48PM EDT | 2023-06-09 | 1.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ADBE230616P00390000 | 2023-05-31 2:06PM EDT | 2023-06-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ADBE230623P00390000 | 2023-05-31 3:31PM EDT | 2023-06-23 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE230630P00390000 | 2023-05-31 2:34PM EDT | 2023-06-30 | 7.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ADBE230707P00390000 | 2023-05-31 2:30PM EDT | 2023-07-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE230721P00390000 | 2023-05-31 10:54AM EDT | 2023-07-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ADBE231020P00390000 | 2023-05-31 3:27PM EDT | 2023-10-20 | 21.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE231215P00390000 | 2023-05-30 3:43PM EDT | 2023-12-15 | 26.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ADBE240119P00390000 | 2023-05-31 2:47PM EDT | 2024-01-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ADBE240621P00390000 | 2023-05-31 3:40PM EDT | 2024-06-21 | 38.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADBE250117P00390000 | 2023-05-25 3:49PM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
