Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
16.166,10 +173,43 (+1,08%) Euro Stoxx 50
4.376,64 +28,62 (+0,66%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.057,70 -2,50 (-0,12%) EUR/USD
1,0981 -0,0018 (-0,16%) Bitcoin EUR
34.882,88 +1.065,46 (+3,15%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:390.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231201C00390000 | 2023-11-10 1:36PM EST | 2023-12-01 | 205.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE231215C00390000 | 2023-11-13 10:19AM EST | 2023-12-15 | 199.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240119C00390000 | 2023-11-14 3:46PM EST | 2024-01-19 | 220.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240315C00390000 | 2023-10-26 9:00AM EST | 2024-03-15 | 149.42 | 234.10 | 240.35 | 0.00 | - | 16 | 0 | 55.71% |
| ADBE240621C00390000 | 2023-11-24 9:33AM EST | 2024-06-21 | 244.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00390000 | 2023-11-02 10:30AM EST | 2025-01-17 | 207.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE250620C00390000 | 2023-10-05 12:14PM EST | 2025-06-20 | 186.50 | 225.15 | 230.75 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE260116C00390000 | 2023-11-02 2:58PM EST | 2026-01-16 | 239.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231201P00390000 | 2023-10-30 2:31PM EST | 2023-12-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE231208P00390000 | 2023-11-16 11:36AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE231215P00390000 | 2023-11-28 2:09PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE240119P00390000 | 2023-11-27 9:30AM EST | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240216P00390000 | 2023-11-27 11:22AM EST | 2024-02-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240315P00390000 | 2023-11-21 10:36AM EST | 2024-03-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE240419P00390000 | 2023-11-15 9:33AM EST | 2024-04-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240621P00390000 | 2023-11-17 10:24AM EST | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE240920P00390000 | 2023-11-22 10:09AM EST | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ADBE250117P00390000 | 2023-11-28 10:57AM EST | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250620P00390000 | 2023-11-14 3:45PM EST | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE260116P00390000 | 2023-11-28 12:52PM EST | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
