Deutsche Märkte schließen in 11 Stunden 7 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
483,43+0,55 (+0,11%)
Börsenschluss: 04:00PM EDT
483,38 -0,05 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:380.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240607C003800002024-05-10 1:45PM EDT2024-06-07106.000.000.000.00-100.00%
ADBE240621C003800002024-05-15 11:08AM EDT2024-06-21106.970.000.000.00-100.00%
ADBE240719C003800002024-04-30 3:06PM EDT2024-07-1995.400.000.000.00-200.00%
ADBE240816C003800002024-05-13 3:48PM EDT2024-08-16112.950.000.000.00-100.00%
ADBE240920C003800002024-04-19 3:40PM EDT2024-09-20101.850.000.000.00-700.00%
ADBE241018C003800002024-04-10 1:05PM EDT2024-10-18124.55117.15120.050.00-16948.14%
ADBE241220C003800002024-03-15 1:25PM EDT2024-12-20139.98120.65125.800.00--146.25%
ADBE250117C003800002024-05-06 3:49PM EDT2025-01-17138.970.000.000.00-3600.00%
ADBE250321C003800002024-03-15 11:38AM EDT2025-03-21144.45128.55131.650.00--643.43%
ADBE250620C003800002024-05-16 12:18PM EDT2025-06-20146.520.000.000.00-200.00%
ADBE260116C003800002024-04-30 1:58PM EDT2026-01-16150.000.000.000.00-200.00%
ADBE260618C003800002024-04-05 12:49PM EDT2026-06-18180.53172.15181.700.00-1050.89%
ADBE261218C003800002024-01-31 4:57PM EDT2026-12-18307.50262.00271.000.00--882.07%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240524P003800002024-05-02 3:44PM EDT2024-05-240.190.000.000.00-1050.00%
ADBE240531P003800002024-05-17 2:39PM EDT2024-05-310.210.000.000.00-1025.00%
ADBE240607P003800002024-05-14 12:21PM EDT2024-06-070.170.000.000.00-2025.00%
ADBE240614P003800002024-05-17 9:38AM EDT2024-06-140.910.000.000.00-2012.50%
ADBE240621P003800002024-05-16 12:28PM EDT2024-06-210.900.000.000.00-1012.50%
ADBE240628P003800002024-05-16 11:20AM EDT2024-06-281.130.000.000.00--012.50%
ADBE240719P003800002024-05-17 10:09AM EDT2024-07-191.830.000.000.00-6012.50%
ADBE240816P003800002024-05-17 2:13PM EDT2024-08-162.900.000.000.00-6012.50%
ADBE240920P003800002024-05-06 3:51PM EDT2024-09-205.450.000.000.00-106.25%
ADBE241018P003800002024-05-17 12:25PM EDT2024-10-186.980.000.000.00-7206.25%
ADBE241220P003800002024-05-17 3:58PM EDT2024-12-2011.100.000.000.00-106.25%
ADBE250117P003800002024-05-17 10:14AM EDT2025-01-1712.550.000.000.00-106.25%
ADBE250321P003800002024-05-15 10:44AM EDT2025-03-2116.300.000.000.00-3006.25%
ADBE250620P003800002024-05-06 1:56PM EDT2025-06-2018.700.000.000.00-106.25%
ADBE260116P003800002024-05-16 12:04PM EDT2026-01-1629.350.000.000.00-203.13%
ADBE260618P003800002024-05-15 2:49PM EDT2026-06-1834.450.000.000.00-1903.13%
ADBE261218P003800002024-05-07 2:28PM EDT2026-12-1837.270.000.000.00-503.13%