ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:380.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230616C003800002023-06-09 3:58PM EDT2023-06-1675.7773.9077.40+15.63+25.99%181,29288.35%
ADBE230623C003800002023-06-09 10:25AM EDT2023-06-2378.9574.2078.60+33.30+72.95%510768.53%
ADBE230630C003800002023-06-09 1:25PM EDT2023-06-3079.1173.4079.20+22.87+40.67%56855.33%
ADBE230721C003800002023-06-09 2:53PM EDT2023-07-2182.5577.1081.25+17.35+26.61%1150855.62%
ADBE231020C003800002023-06-09 1:26PM EDT2023-10-2094.1090.8592.40+29.55+45.78%217146.36%
ADBE231215C003800002023-06-02 11:00AM EDT2023-12-1583.6596.80101.000.00-1447.50%
ADBE240119C003800002023-06-09 3:48PM EDT2024-01-19104.00101.80104.40+14.18+15.79%871046.65%
ADBE240621C003800002023-06-08 3:23PM EDT2024-06-21122.93115.35122.05+15.93+14.89%13647.61%
ADBE250117C003800002023-06-09 10:15AM EDT2025-01-17144.30133.00139.75+25.25+21.21%19747.39%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230616P003800002023-06-09 3:53PM EDT2023-06-160.540.500.62-0.46-46.00%4201,37870.80%
ADBE230623P003800002023-06-09 3:47PM EDT2023-06-231.050.991.22-0.61-36.75%448057.14%
ADBE230630P003800002023-06-09 12:32PM EDT2023-06-301.511.591.83-0.60-28.44%205751.44%
ADBE230707P003800002023-06-09 12:51PM EDT2023-07-072.021.872.37-0.54-21.09%1318948.30%
ADBE230714P003800002023-06-09 1:57PM EDT2023-07-142.282.362.76-1.07-31.94%6844.99%
ADBE230721P003800002023-06-09 3:49PM EDT2023-07-212.852.823.10-1.05-26.92%18177742.41%
ADBE231020P003800002023-06-09 1:59PM EDT2023-10-209.6410.0510.50-2.51-20.66%11510836.06%
ADBE231215P003800002023-06-09 10:38AM EDT2023-12-1512.7013.9014.95-3.40-21.12%233635.26%
ADBE240119P003800002023-06-09 2:06PM EDT2024-01-1915.5016.0517.20-2.65-14.60%6569234.59%
ADBE240621P003800002023-06-09 3:57PM EDT2024-06-2126.0025.4527.15-2.71-9.44%19033.71%
ADBE250117P003800002023-06-05 1:26PM EDT2025-01-1733.3833.3037.20-4.42-11.69%527132.47%