Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
32.791,80 +483,94 (+1,50%) Dow Jones 30
36.247,87 +130,47 (+0,36%) BTC-EUR
38.907,77 -1.839,36 (-4,51%) CMC Crypto 200
865,49 -31,22 (-3,48%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:380.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00380000 | 2023-09-27 12:50PM EST | 2023-12-15 | 129.25 | 130.45 | 137.25 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE231222C00380000 | 2023-12-05 3:58PM EST | 2023-12-22 | 223.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE231229C00380000 | 2023-12-08 2:59PM EST | 2023-12-29 | 231.12 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ADBE240119C00380000 | 2023-12-01 1:16PM EST | 2024-01-19 | 234.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240315C00380000 | 2023-12-04 12:54PM EST | 2024-03-15 | 230.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240419C00380000 | 2023-09-25 2:58PM EST | 2024-04-19 | 151.00 | 157.20 | 162.90 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240621C00380000 | 2023-11-22 9:33AM EST | 2024-06-21 | 253.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00380000 | 2023-11-29 2:58PM EST | 2025-01-17 | 272.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250620C00380000 | 2023-06-30 11:12AM EST | 2025-06-20 | 176.85 | 203.05 | 211.70 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE260116C00380000 | 2023-11-13 11:56AM EST | 2026-01-16 | 275.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00380000 | 2023-12-01 9:57AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE240119P00380000 | 2023-12-04 2:56PM EST | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE240126P00380000 | 2023-12-08 1:38PM EST | 2024-01-26 | 0.13 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| ADBE240216P00380000 | 2023-12-05 1:26PM EST | 2024-02-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240315P00380000 | 2023-11-24 9:58AM EST | 2024-03-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240419P00380000 | 2023-11-10 1:55PM EST | 2024-04-19 | 3.20 | 1.41 | 1.67 | 0.00 | - | 5 | 105 | 43.32% |
| ADBE240621P00380000 | 2023-11-30 10:28AM EST | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ADBE240920P00380000 | 2023-12-08 2:20PM EST | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250117P00380000 | 2023-12-04 11:19AM EST | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250620P00380000 | 2023-11-27 10:25AM EST | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE260116P00380000 | 2023-12-08 3:25PM EST | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
