Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.009,73 -78,97 (-0,44%) Euro Stoxx 50
4.957,30 -32,58 (-0,65%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0709 +0,0008 (+0,08%) Bitcoin EUR
59.885,55 -2.331,36 (-3,75%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:370.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.50 | 0.00 | - | - | 1 | 2024-04-26 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 1 | 13 |
| 118.14 | 0.00 | - | 1 | 88 | 2024-06-21 | 1.71 | 0.00 | - | 1 | 762 |
| 105.13 | 0.00 | - | 1 | 5 | 2024-07-19 | 3.60 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-08-16 | 4.75 | 0.00 | - | 9 | 24 |
| 110.35 | 0.00 | - | 4 | 5 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 41 |
| 134.85 | 0.00 | - | 2 | 2 | 2024-10-18 | 7.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-12-20 | 12.09 | 0.00 | - | 101 | 96 |
| 132.58 | 0.00 | - | 7 | 67 | 2025-01-17 | 14.12 | 0.00 | - | 2 | 216 |
| 135.10 | 0.00 | - | - | 2 | 2025-03-21 | 15.80 | 0.00 | - | 1 | 141 |
| 252.69 | 0.00 | - | 1 | 4 | 2025-06-20 | 21.65 | 0.00 | - | 3 | 107 |
| 272.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 28.10 | 0.00 | - | 4 | 35 |
| 199.18 | 0.00 | - | 1 | 3 | 2026-12-18 | 37.82 | 0.00 | - | 10 | 96 |
