Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.043,23 -406,55 (-0,65%) CMC Crypto 200
1.429,79 +15,03 (+1,06%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.15 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-05-24 | 0.49 | 0.00 | - | - | 2 |
| 119.40 | 0.00 | - | 5 | 760 | 2024-06-21 | 1.28 | -0.36 | -21.95% | 22 | 1,494 |
| - | - | - | - | - | 2024-07-19 | 2.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-08-16 | 3.56 | 0.00 | - | 10 | 20 |
| 118.50 | 0.00 | - | 2 | 3 | 2024-09-20 | 5.85 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-10-18 | 6.90 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 2024-12-20 | 10.40 | 0.00 | - | 1 | 69 |
| 140.82 | 0.00 | - | 14 | 56 | 2025-01-17 | 12.15 | 0.00 | - | 79 | 1,467 |
| 162.25 | 0.00 | - | - | 31 | 2025-03-21 | 13.80 | 0.00 | - | 3 | 13 |
| 285.72 | 0.00 | - | 4 | 0 | 2025-06-20 | 19.20 | 0.00 | - | 2 | 27 |
| 249.85 | 0.00 | - | 1 | 9 | 2026-01-16 | 21.21 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2026-12-18 | 36.00 | 0.00 | - | 1 | 25 |
