Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
504,60+0,20 (+0,04%)
Börsenschluss: 04:00PM EDT
504,39 -0,21 (-0,04%)
Nachbörse: 07:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:360.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240328C003600002024-03-25 12:43PM EDT2024-03-28149.04140.60149.000.00-10275.78%
ADBE240419C003600002024-03-18 2:38PM EDT2024-04-19155.97141.85150.250.00-11178.16%
ADBE240503C003600002024-03-25 12:43PM EDT2024-05-03151.15144.30151.000.00-1172.10%
ADBE240621C003600002024-03-15 11:02AM EDT2024-06-21140.85146.60154.100.00-676555.53%
ADBE240920C003600002023-11-30 11:19AM EDT2024-09-20273.10251.60256.750.00--1151.57%
ADBE250117C003600002024-03-25 12:13PM EDT2025-01-17171.60165.60171.000.00-56451.38%
ADBE250321C003600002024-03-15 2:02PM EDT2025-03-21162.25171.70175.600.00--3150.25%
ADBE250620C003600002023-12-04 4:42PM EDT2025-06-20285.72243.35250.400.00-4490.39%
ADBE260116C003600002024-02-16 2:36PM EDT2026-01-16249.85184.00192.950.00-1946.53%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240328P003600002024-03-22 9:39AM EDT2024-03-280.050.000.010.00-116193.75%
ADBE240419P003600002024-03-20 3:48PM EDT2024-04-190.100.000.700.00-34661.91%
ADBE240517P003600002024-03-27 11:10AM EDT2024-05-170.330.100.490.00-15643.68%
ADBE240621P003600002024-03-26 11:12AM EDT2024-06-211.440.981.610.00-21,51841.27%
ADBE240719P003600002024-03-21 10:41AM EDT2024-07-191.911.392.070.00-32237.72%
ADBE240816P003600002024-03-15 9:41AM EDT2024-08-163.502.052.990.00--836.64%
ADBE240920P003600002024-03-28 1:03PM EDT2024-09-204.203.005.00-1.55-26.96%13837.28%
ADBE241018P003600002024-03-19 12:01PM EDT2024-10-184.734.006.150.00-13536.67%
ADBE241220P003600002024-03-19 3:07PM EDT2024-12-207.607.758.150.00-136834.85%
ADBE250117P003600002024-03-26 10:09AM EDT2025-01-179.457.459.100.00-172634.32%
ADBE250321P003600002024-03-26 10:42AM EDT2025-03-2112.2510.3016.000.00-1537.94%
ADBE250620P003600002024-03-18 11:36AM EDT2025-06-2015.5013.8016.850.00-12734.57%
ADBE260116P003600002024-03-20 3:59PM EDT2026-01-1621.2121.1524.000.00-15233.01%
ADBE261218P003600002024-03-15 2:19PM EDT2026-12-1835.2029.0036.000.00-21732.47%