Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.878,51 -2.045,35 (-3,30%) CMC Crypto 200
1.383,94 -40,16 (-2,82%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 1 |
| 238.04 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.32 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.52 | 0.00 | - | - | 3 |
| 214.28 | 0.00 | - | 2 | 151 | 2024-06-21 | 0.95 | 0.00 | - | 10 | 837 |
| - | - | - | - | - | 2024-07-19 | 1.71 | 0.00 | - | 12 | 37 |
| - | - | - | - | - | 2024-08-16 | 2.31 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-09-20 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 5.15 | 0.00 | - | 8 | 16 |
| 182.68 | 0.00 | - | 2 | 1 | 2024-12-20 | 6.92 | -1.43 | -17.13% | 10 | 69 |
| 148.50 | 0.00 | - | 2 | 190 | 2025-01-17 | 8.21 | 0.00 | - | 1 | 868 |
| - | - | - | - | - | 2025-03-21 | 10.90 | 0.00 | - | 1 | 34 |
| 303.78 | 0.00 | - | - | 11 | 2025-06-20 | 13.45 | 0.00 | - | 15 | 122 |
| 298.20 | 0.00 | - | 5 | 8 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-06-18 | 25.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 28.61 | -1.26 | -4.22% | 2 | 2 |
