Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
17.736,56 -100,84 (-0,57%) Euro Stoxx 50
4.924,81 -11,76 (-0,24%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,70 -2,30 (-0,10%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.961,57 +2.626,78 (+4,50%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.77 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-17 | 0.49 | 0.00 | - | 1 | 2 |
| 209.88 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.74 | 0.00 | - | 1 | 529 |
| - | - | - | - | - | 2024-07-19 | 1.10 | 0.00 | - | 1 | 347 |
| - | - | - | - | - | 2024-08-16 | 1.90 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-09-20 | 2.86 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 4 | 8 |
| 252.91 | 0.00 | - | 3 | 3 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 35 |
| 184.23 | 0.00 | - | 5 | 46 | 2025-01-17 | 7.05 | 0.00 | - | 2 | 550 |
| 189.23 | 0.00 | - | - | 5 | 2025-03-21 | 9.30 | 0.00 | - | 2 | 30 |
| 180.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.00 | 0.00 | - | 2 | 63 |
| 226.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2026-06-18 | 22.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 25.90 | 0.00 | - | 1 | 16 |
