Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
483,43+0,55 (+0,11%)
Börsenschluss: 04:00PM EDT
483,38 -0,05 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:330.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240621C003300002024-02-20 11:39AM EDT2024-06-21209.88182.95189.850.00-145185.44%
ADBE241220C003300002024-02-16 11:40AM EDT2024-12-20252.91178.00187.000.00-3369.36%
ADBE250117C003300002024-03-15 11:09AM EDT2025-01-17184.23161.10167.050.00-54648.03%
ADBE250321C003300002024-03-15 11:09AM EDT2025-03-21189.23165.00173.850.00--549.95%
ADBE250620C003300002024-05-01 12:40PM EDT2025-06-20169.60179.05188.000.00-110151.91%
ADBE260116C003300002024-03-18 11:23AM EDT2026-01-16226.00189.55195.250.00-1549.34%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240531P003300002024-05-15 10:43AM EDT2024-05-310.050.000.050.00-202168.75%
ADBE240621P003300002024-05-15 11:38AM EDT2024-06-210.250.120.830.00-253259.72%
ADBE240719P003300002024-05-03 11:58AM EDT2024-07-190.700.231.080.00-134750.48%
ADBE240816P003300002024-05-17 9:53AM EDT2024-08-160.950.901.61+0.03+3.26%12545.11%
ADBE240920P003300002024-05-15 9:30AM EDT2024-09-202.051.202.700.00-11842.60%
ADBE241018P003300002024-05-14 1:34PM EDT2024-10-183.141.593.450.00-13240.73%
ADBE241220P003300002024-05-06 10:11AM EDT2024-12-204.544.655.150.00-34037.89%
ADBE250117P003300002024-05-16 10:37AM EDT2025-01-175.604.155.800.00-255036.81%
ADBE250321P003300002024-05-09 2:39PM EDT2025-03-217.375.2010.150.00-24338.77%
ADBE250620P003300002024-05-16 10:27AM EDT2025-06-2010.009.4511.500.00-47035.49%
ADBE260116P003300002024-03-20 10:24AM EDT2026-01-1616.3518.2520.350.00-17635.47%
ADBE260618P003300002024-04-12 3:12PM EDT2026-06-1822.7917.5023.950.00-1133.93%
ADBE261218P003300002024-03-27 11:29AM EDT2026-12-1825.9024.1026.950.00-11632.08%