ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:330.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230609C003300002023-06-01 3:45PM EDT2023-06-0996.6087.3090.750.00-411178.32%
ADBE230616C003300002023-06-07 12:56PM EDT2023-06-1692.0088.3090.40-12.99-12.37%250790.33%
ADBE230623C003300002023-05-18 2:39PM EDT2023-06-2336.3088.2091.750.00-51074.88%
ADBE230630C003300002023-05-30 9:30AM EDT2023-06-30103.4588.5092.500.00-2366.58%
ADBE230721C003300002023-06-05 10:40AM EDT2023-07-21103.2590.1593.850.00-118155.16%
ADBE231020C003300002023-06-06 10:54AM EDT2023-10-20117.86100.45102.200.00-13449.84%
ADBE231215C003300002023-06-06 10:21AM EDT2023-12-15122.02106.10108.900.00-22150.08%
ADBE240119C003300002023-06-07 2:20PM EDT2024-01-19112.70109.40111.70-14.40-11.33%5936749.03%
ADBE240621C003300002023-06-01 10:46AM EDT2024-06-21127.40122.05125.150.00-61648.36%
ADBE250117C003300002023-06-02 12:47PM EDT2025-01-17156.00135.00139.550.00-64747.53%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230609P003300002023-06-05 1:35PM EDT2023-06-090.030.000.160.00-11332130.08%
ADBE230616P003300002023-06-07 3:08PM EDT2023-06-160.260.200.310.00-172,05671.29%
ADBE230623P003300002023-06-07 11:12AM EDT2023-06-230.370.330.47-0.07-15.91%1111057.28%
ADBE230630P003300002023-06-07 1:23PM EDT2023-06-300.600.550.65+0.04+7.14%183251.10%
ADBE230707P003300002023-06-05 10:05AM EDT2023-07-070.770.671.090.00-12450.05%
ADBE230721P003300002023-06-07 2:58PM EDT2023-07-211.251.231.41+0.24+23.76%81,08243.59%
ADBE231020P003300002023-06-07 12:18PM EDT2023-10-206.256.106.50+0.90+16.82%21,78937.48%
ADBE231215P003300002023-06-05 9:30AM EDT2023-12-158.609.009.450.00-11535.96%
ADBE240119P003300002023-06-07 9:45AM EDT2024-01-199.2010.6511.10-0.34-3.56%11,86535.17%
ADBE240621P003300002023-06-07 3:36PM EDT2024-06-2118.4017.9519.20+1.80+10.84%626634.37%
ADBE250117P003300002023-06-07 12:16PM EDT2025-01-1725.9423.7026.80+0.54+2.13%530632.57%