Deutsche Märkte öffnen in 4 Stunden 14 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
623,32+4,05 (+0,65%)
Börsenschluss: 04:00PM EST
624,26 +0,94 (+0,15%)
Nachbörse: 07:55PM EST
In the money
Anzeigen:ListeStellage
Strike:330.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231201C003300002023-11-24 9:59AM EST2023-12-01285.51291.70295.400.00-11280.47%
ADBE231215C003300002023-06-06 9:21AM EST2023-12-15122.02158.85162.300.00-2210.00%
ADBE231229C003300002023-11-14 10:08AM EST2023-12-29281.00293.75297.400.00--1121.16%
ADBE240119C003300002023-11-22 1:26PM EST2024-01-19297.31294.65298.150.00-429099.19%
ADBE240216C003300002023-11-24 9:45AM EST2024-02-16291.50296.25299.500.00-1186.67%
ADBE240621C003300002023-09-25 9:57AM EST2024-06-21197.95208.50214.850.00-2460.00%
ADBE250117C003300002023-11-27 11:48AM EST2025-01-17318.39315.70322.750.00-14461.87%
ADBE250620C003300002023-11-14 10:39AM EST2025-06-20316.43324.00331.750.00-1159.01%
ADBE260116C003300002023-09-12 8:36AM EST2026-01-16277.98288.25296.500.00--425.68%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231215P003300002023-11-14 12:51PM EST2023-12-150.050.010.110.00-51100102.73%
ADBE240119P003300002023-11-27 3:44PM EST2024-01-190.140.000.260.00-3201,98963.38%
ADBE240216P003300002023-11-21 2:48PM EST2024-02-160.300.050.380.00-16753.91%
ADBE240315P003300002023-11-07 10:23AM EST2024-03-151.150.150.680.00-505150.24%
ADBE240419P003300002023-10-30 9:36AM EST2024-04-194.000.610.840.00-1748.05%
ADBE240621P003300002023-11-21 1:28PM EST2024-06-211.871.481.730.00-164444.87%
ADBE250117P003300002023-11-15 2:34PM EST2025-01-176.853.158.350.00-151043.84%
ADBE250620P003300002023-11-03 12:10PM EST2025-06-2013.437.9010.750.00-12440.05%
ADBE260116P003300002023-11-15 1:05PM EST2026-01-1614.0010.2014.900.00-12837.62%