Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
33.450,32 +41,93 (+0,13%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.484,50 +721,97 (+2,14%) CMC Crypto 200
784,16 +19,47 (+2,55%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:330.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231201C00330000 | 2023-11-24 9:59AM EST | 2023-12-01 | 285.51 | 291.70 | 295.40 | 0.00 | - | 1 | 1 | 280.47% |
| ADBE231215C00330000 | 2023-06-06 9:21AM EST | 2023-12-15 | 122.02 | 158.85 | 162.30 | 0.00 | - | 2 | 21 | 0.00% |
| ADBE231229C00330000 | 2023-11-14 10:08AM EST | 2023-12-29 | 281.00 | 293.75 | 297.40 | 0.00 | - | - | 1 | 121.16% |
| ADBE240119C00330000 | 2023-11-22 1:26PM EST | 2024-01-19 | 297.31 | 294.65 | 298.15 | 0.00 | - | 4 | 290 | 99.19% |
| ADBE240216C00330000 | 2023-11-24 9:45AM EST | 2024-02-16 | 291.50 | 296.25 | 299.50 | 0.00 | - | 1 | 1 | 86.67% |
| ADBE240621C00330000 | 2023-09-25 9:57AM EST | 2024-06-21 | 197.95 | 208.50 | 214.85 | 0.00 | - | 2 | 46 | 0.00% |
| ADBE250117C00330000 | 2023-11-27 11:48AM EST | 2025-01-17 | 318.39 | 315.70 | 322.75 | 0.00 | - | 1 | 44 | 61.87% |
| ADBE250620C00330000 | 2023-11-14 10:39AM EST | 2025-06-20 | 316.43 | 324.00 | 331.75 | 0.00 | - | 1 | 1 | 59.01% |
| ADBE260116C00330000 | 2023-09-12 8:36AM EST | 2026-01-16 | 277.98 | 288.25 | 296.50 | 0.00 | - | - | 4 | 25.68% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00330000 | 2023-11-14 12:51PM EST | 2023-12-15 | 0.05 | 0.01 | 0.11 | 0.00 | - | 51 | 100 | 102.73% |
| ADBE240119P00330000 | 2023-11-27 3:44PM EST | 2024-01-19 | 0.14 | 0.00 | 0.26 | 0.00 | - | 320 | 1,989 | 63.38% |
| ADBE240216P00330000 | 2023-11-21 2:48PM EST | 2024-02-16 | 0.30 | 0.05 | 0.38 | 0.00 | - | 1 | 67 | 53.91% |
| ADBE240315P00330000 | 2023-11-07 10:23AM EST | 2024-03-15 | 1.15 | 0.15 | 0.68 | 0.00 | - | 50 | 51 | 50.24% |
| ADBE240419P00330000 | 2023-10-30 9:36AM EST | 2024-04-19 | 4.00 | 0.61 | 0.84 | 0.00 | - | 1 | 7 | 48.05% |
| ADBE240621P00330000 | 2023-11-21 1:28PM EST | 2024-06-21 | 1.87 | 1.48 | 1.73 | 0.00 | - | 1 | 644 | 44.87% |
| ADBE250117P00330000 | 2023-11-15 2:34PM EST | 2025-01-17 | 6.85 | 3.15 | 8.35 | 0.00 | - | 1 | 510 | 43.84% |
| ADBE250620P00330000 | 2023-11-03 12:10PM EST | 2025-06-20 | 13.43 | 7.90 | 10.75 | 0.00 | - | 1 | 24 | 40.05% |
| ADBE260116P00330000 | 2023-11-15 1:05PM EST | 2026-01-16 | 14.00 | 10.20 | 14.90 | 0.00 | - | 1 | 28 | 37.62% |
