Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
17.978,53 +117,73 (+0,66%) Euro Stoxx 50
4.970,84 +33,99 (+0,69%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.318,10 -28,30 (-1,21%) EUR/USD
1,0683 +0,0026 (+0,25%) Bitcoin EUR
61.939,51 +60,67 (+0,10%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00330000 | 2024-04-19 2:04PM EDT | 2024-04-26 | 137.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00330000 | 2024-02-20 11:39AM EDT | 2024-06-21 | 209.88 | 182.95 | 189.85 | 0.00 | - | 1 | 45 | 165.94% |
| ADBE241220C00330000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 252.91 | 178.00 | 187.00 | 0.00 | - | 3 | 3 | 78.91% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 2025-01-17 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 57.48% |
| ADBE250321C00330000 | 2024-03-15 11:09AM EDT | 2025-03-21 | 189.23 | 165.00 | 173.85 | 0.00 | - | - | 5 | 56.40% |
| ADBE250620C00330000 | 2024-04-16 2:07PM EDT | 2025-06-20 | 180.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116C00330000 | 2024-03-18 11:23AM EDT | 2026-01-16 | 226.00 | 189.55 | 195.25 | 0.00 | - | 1 | 5 | 54.53% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00330000 | 2024-02-26 11:03AM EDT | 2024-05-17 | 0.49 | 0.04 | 0.55 | 0.00 | - | 1 | 2 | 60.06% |
| ADBE240621P00330000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240719P00330000 | 2024-04-08 9:49AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816P00330000 | 2024-04-22 1:02PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240920P00330000 | 2024-04-05 9:53AM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241018P00330000 | 2024-04-22 1:34PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE241220P00330000 | 2024-04-22 2:59PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117P00330000 | 2024-04-19 11:00AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ADBE250321P00330000 | 2024-04-18 10:04AM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250620P00330000 | 2024-04-19 3:28PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260116P00330000 | 2024-03-20 10:24AM EDT | 2026-01-16 | 16.35 | 18.25 | 20.35 | 0.00 | - | 1 | 76 | 33.03% |
| ADBE260618P00330000 | 2024-04-12 3:12PM EDT | 2026-06-18 | 22.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE261218P00330000 | 2024-03-27 11:29AM EDT | 2026-12-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
