Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.186,55 +48,90 (+0,27%) Euro Stoxx 50
5.025,27 +17,10 (+0,34%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,50 -13,60 (-0,58%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.267,10 +470,00 (+0,76%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.27 | 0.00 | - | 2 | 3 |
| 187.00 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.65 | 0.00 | - | 7 | 410 |
| - | - | - | - | - | 2024-07-19 | 1.21 | 0.00 | - | 80 | 104 |
| - | - | - | - | - | 2024-08-16 | 1.18 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2024-09-20 | 2.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 2.97 | 0.00 | - | 4 | 4 |
| 167.60 | 0.00 | - | 2 | 1 | 2024-12-20 | 5.15 | 0.00 | - | 4 | 70 |
| 196.15 | 0.00 | - | 2 | 48 | 2025-01-17 | 6.16 | 0.00 | - | 14 | 486 |
| - | - | - | - | - | 2025-03-21 | 7.90 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 2025-06-20 | 11.63 | 0.00 | - | 14 | 47 |
| 325.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 12.50 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2026-06-18 | 19.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 29.20 | 0.00 | - | 2 | 5 |
