Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.088,02 +550,43 (+1,55%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:310.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00310000 | 2023-05-30 11:22AM EST | 2023-12-15 | 127.25 | 181.10 | 185.05 | 0.00 | - | 4 | 7 | 0.00% |
| ADBE231229C00310000 | 2023-11-14 11:38AM EST | 2023-12-29 | 297.95 | 301.80 | 306.60 | 0.00 | - | - | 1 | 129.69% |
| ADBE240119C00310000 | 2023-11-28 1:41PM EST | 2024-01-19 | 313.19 | 302.75 | 306.35 | 0.00 | - | 3 | 119 | 101.20% |
| ADBE240216C00310000 | 2023-12-01 9:36AM EST | 2024-02-16 | 298.45 | 303.90 | 307.95 | -13.90 | -4.45% | 15 | 7 | 88.82% |
| ADBE240621C00310000 | 2023-10-12 9:59AM EST | 2024-06-21 | 274.98 | 298.60 | 303.85 | 0.00 | - | 1 | 48 | 46.31% |
| ADBE250117C00310000 | 2023-10-12 9:18AM EST | 2025-01-17 | 286.34 | 310.40 | 317.75 | 0.00 | - | 10 | 31 | 51.05% |
| ADBE250620C00310000 | 2023-07-11 2:23PM EST | 2025-06-20 | 238.20 | 245.45 | 252.95 | 0.00 | - | - | 1 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00310000 | 2023-11-06 10:44AM EST | 2023-12-15 | 0.12 | 0.00 | 0.27 | 0.00 | - | 3 | 33 | 130.86% |
| ADBE240119P00310000 | 2023-11-30 9:30AM EST | 2024-01-19 | 0.05 | 0.02 | 0.31 | 0.00 | - | 1 | 865 | 71.48% |
| ADBE240315P00310000 | 2023-11-10 2:12PM EST | 2024-03-15 | 0.62 | 0.01 | 0.57 | 0.00 | - | - | 5 | 52.00% |
| ADBE240419P00310000 | 2023-11-27 9:53AM EST | 2024-04-19 | 0.59 | 0.25 | 0.85 | 0.00 | - | 3 | 223 | 51.88% |
| ADBE240621P00310000 | 2023-11-29 3:20PM EST | 2024-06-21 | 1.15 | 1.06 | 1.37 | 0.00 | - | 19 | 356 | 46.35% |
| ADBE250117P00310000 | 2023-11-07 3:17PM EST | 2025-01-17 | 6.15 | 0.95 | 6.20 | 0.00 | - | 6 | 60 | 43.53% |
| ADBE250620P00310000 | 2023-11-14 10:12AM EST | 2025-06-20 | 8.72 | 3.00 | 11.00 | 0.00 | - | 1 | 2 | 42.96% |
| ADBE260116P00310000 | 2023-11-08 1:51PM EST | 2026-01-16 | 13.50 | 7.50 | 11.85 | 0.00 | - | 1 | 3 | 37.47% |
