ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230609C003100002023-05-22 12:39PM EDT2023-06-0965.00125.35128.200.00-21118.36%
ADBE230616C003100002023-05-31 11:24AM EDT2023-06-16105.02125.90128.600.00-1031894.87%
ADBE230721C003100002023-05-25 3:47PM EDT2023-07-2187.22127.90130.850.00-1865.25%
ADBE231020C003100002023-06-02 11:46AM EDT2023-10-20136.59135.55138.10+8.99+7.05%12455.33%
ADBE231215C003100002023-05-30 12:22PM EDT2023-12-15127.25140.45142.900.00-4753.82%
ADBE240119C003100002023-06-02 10:34AM EDT2024-01-19139.99143.35145.65+4.93+3.65%413053.09%
ADBE240621C003100002023-05-25 3:08PM EDT2024-06-21119.74155.20157.650.00-423251.68%
ADBE250117C003100002023-06-01 1:12PM EDT2025-01-17161.31167.30171.650.00-13150.20%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230609P003100002023-06-02 11:32AM EDT2023-06-090.080.000.17+0.05+166.67%1215396.88%
ADBE230616P003100002023-06-02 2:41PM EDT2023-06-160.180.100.23-0.05-21.74%81,60574.12%
ADBE230623P003100002023-06-02 1:49PM EDT2023-06-230.210.200.30-0.38-64.41%15663.87%
ADBE230630P003100002023-06-02 10:40AM EDT2023-06-300.340.240.42-0.64-65.31%111157.47%
ADBE230721P003100002023-06-02 1:16PM EDT2023-07-210.680.650.85-0.17-20.00%469250.42%
ADBE231020P003100002023-06-02 11:47AM EDT2023-10-203.953.804.00-0.60-13.19%153541.47%
ADBE231215P003100002023-05-25 1:48PM EDT2023-12-1510.955.906.200.00-51639.58%
ADBE240119P003100002023-06-02 2:35PM EDT2024-01-197.347.107.60-0.86-10.49%3178938.79%
ADBE240621P003100002023-05-31 1:54PM EDT2024-06-2115.7512.9013.750.00-429536.87%
ADBE250117P003100002023-05-11 2:48PM EDT2025-01-1736.1519.2020.300.00-24534.72%