Deutsche Märkte geschlossen
DAX
15.476,43 -32,77 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,89 (-0,38%) Gold
1.865,90 -50,40 (-2,63%) EUR/USD
1,0797 -0,0114 (-1,05%) BTC-EUR
21.224,57 -657,76 (-3,01%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:295.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230217C00295000 | 2023-01-27 3:44PM EST | 2023-02-17 | 77.87 | 82.40 | 86.35 | 0.00 | - | 6 | 6 | 50.78% |
| ADBE230317C00295000 | 2023-01-19 12:10PM EST | 2023-03-17 | 54.10 | 83.70 | 88.40 | 0.00 | - | 3 | 10 | 50.55% |
| ADBE230421C00295000 | 2023-01-27 12:18PM EST | 2023-04-21 | 79.60 | 87.55 | 91.10 | 0.00 | - | 2 | 2 | 54.53% |
| ADBE230721C00295000 | 2022-11-30 10:17AM EST | 2023-07-21 | 68.70 | 64.85 | 67.65 | 0.00 | - | - | 1 | 0.00% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230210P00295000 | 2023-02-03 1:01PM EST | 2023-02-10 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 1 | 123 | 69.14% |
| ADBE230217P00295000 | 2023-02-03 3:24PM EST | 2023-02-17 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 10 | 836 | 57.42% |
| ADBE230224P00295000 | 2023-02-03 1:46PM EST | 2023-02-24 | 0.21 | 0.17 | 0.32 | -0.16 | -43.24% | 2 | 33 | 50.73% |
| ADBE230303P00295000 | 2023-02-02 2:10PM EST | 2023-03-03 | 0.24 | 0.23 | 0.39 | 0.00 | - | 1 | 67 | 46.88% |
| ADBE230310P00295000 | 2023-02-02 10:27AM EST | 2023-03-10 | 0.33 | 0.47 | 0.66 | 0.00 | - | 1 | 11 | 45.70% |
| ADBE230317P00295000 | 2023-02-03 3:50PM EST | 2023-03-17 | 1.23 | 1.06 | 1.23 | +0.46 | +59.74% | 3 | 152 | 46.97% |
| ADBE230421P00295000 | 2023-02-03 1:27PM EST | 2023-04-21 | 2.60 | 2.62 | 2.72 | +0.81 | +45.25% | 1 | 8 | 41.54% |
| ADBE230721P00295000 | 2023-01-31 10:49AM EST | 2023-07-21 | 8.40 | 7.15 | 7.50 | 0.00 | - | 1 | 50 | 38.14% |
