Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
17.779,41 +9,39 (+0,05%) Euro Stoxx 50
4.934,63 +20,50 (+0,42%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.395,40 +7,00 (+0,29%) EUR/USD
1,0675 0,0000 (-0,00%) Bitcoin EUR
57.768,41 -1.602,44 (-2,70%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 322.40 | 0.00 | - | - | 1 | 2024-04-19 | 0.18 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | - | 0 |
| 232.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.08 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.74 | 0.00 | - | 5 | 0 |
| 362.48 | 0.00 | - | 1 | 52 | 2025-01-17 | 2.52 | 0.00 | - | 3 | 0 |
| 248.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-06-20 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 10.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-12-18 | 17.00 | 0.00 | - | - | 10 |
