Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
379,33-12,90 (-3,29%)
Börsenschluss: 04:00PM EST
378,70 -0,63 (-0,17%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230217C002800002022-12-14 2:12PM EST2023-02-1767.7065.3067.750.00-130.00%
ADBE230224C002800002023-02-01 2:43PM EST2023-02-2498.3396.50103.950.00-1173.83%
ADBE230317C002800002023-01-31 2:48PM EST2023-03-1790.7798.15102.800.00-211654.05%
ADBE230421C002800002022-12-12 10:51AM EST2023-04-2173.4271.8573.300.00-1810.00%
ADBE230616C002800002023-01-27 3:20PM EST2023-06-16101.92107.15109.700.00-228352.38%
ADBE240119C002800002023-02-03 10:14AM EST2024-01-19126.95122.45125.20+2.95+2.38%15350.29%
ADBE250117C002800002023-01-24 2:14PM EST2025-01-17127.50140.85147.650.00-46049.95%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230210P002800002023-01-30 11:59AM EST2023-02-100.020.000.030.00-2229479.69%
ADBE230217P002800002023-02-03 3:42PM EST2023-02-170.080.050.08+0.02+33.33%211,23662.89%
ADBE230224P002800002023-02-02 11:11AM EST2023-02-240.080.030.220.00-22054.79%
ADBE230303P002800002023-01-26 3:06PM EST2023-03-030.440.140.230.00-22051.07%
ADBE230317P002800002023-02-03 2:18PM EST2023-03-170.710.640.74+0.18+33.96%181,25049.83%
ADBE230421P002800002023-02-03 1:49PM EST2023-04-211.751.681.78+0.40+29.63%1732043.58%
ADBE230616P002800002023-02-03 3:18PM EST2023-06-163.953.854.10+0.95+31.67%2843940.72%
ADBE230721P002800002023-02-03 2:41PM EST2023-07-215.305.305.55+1.70+47.22%335839.56%
ADBE240119P002800002023-02-03 12:56PM EST2024-01-1910.7011.3511.85+0.05+0.47%1376335.58%
ADBE240621P002800002023-02-02 12:32PM EST2024-06-2113.9014.8516.300.00-52133.78%
ADBE250117P002800002023-01-31 11:14AM EST2025-01-1721.7519.5021.950.00-111632.49%