Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.137,32 +780,09 (+1,93%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:280.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00280000 | 2023-08-17 9:45AM EST | 2023-12-15 | 237.68 | 248.90 | 256.60 | 0.00 | - | - | 1 | 0.00% |
| ADBE231222C00280000 | 2023-11-07 2:25PM EST | 2023-12-22 | 306.25 | 326.95 | 331.40 | 0.00 | - | - | 6 | 199.80% |
| ADBE240119C00280000 | 2023-11-07 10:21AM EST | 2024-01-19 | 303.00 | 328.05 | 332.50 | 0.00 | - | 1 | 26 | 92.09% |
| ADBE240216C00280000 | 2023-11-24 9:44AM EST | 2024-02-16 | 340.65 | 330.70 | 335.20 | 0.00 | - | 1 | 1 | 101.71% |
| ADBE240621C00280000 | 2023-10-12 8:44AM EST | 2024-06-21 | 292.13 | 326.20 | 331.45 | 0.00 | - | 13 | 130 | 53.61% |
| ADBE250117C00280000 | 2023-11-20 2:36PM EST | 2025-01-17 | 350.86 | 346.30 | 353.10 | 0.00 | - | 1 | 53 | 67.56% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00280000 | 2023-10-06 1:56PM EST | 2023-12-15 | 0.18 | 0.01 | 0.27 | 0.00 | - | 5 | 78 | 210.55% |
| ADBE240119P00280000 | 2023-12-08 11:19AM EST | 2024-01-19 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 1 | 896 | 70.31% |
| ADBE240216P00280000 | 2023-12-05 3:21PM EST | 2024-02-16 | 0.09 | 0.00 | 0.22 | 0.00 | - | 7 | 14 | 65.04% |
| ADBE240315P00280000 | 2023-11-21 1:19PM EST | 2024-03-15 | 0.22 | 0.00 | 0.37 | 0.00 | - | 2 | 14 | 58.01% |
| ADBE240419P00280000 | 2023-12-01 11:14AM EST | 2024-04-19 | 0.35 | 0.12 | 0.59 | 0.00 | - | 6 | 41 | 53.66% |
| ADBE240621P00280000 | 2023-12-05 1:22PM EST | 2024-06-21 | 0.90 | 0.26 | 1.21 | 0.00 | - | 2 | 178 | 52.26% |
| ADBE240920P00280000 | 2023-11-15 9:30AM EST | 2024-09-20 | 2.02 | 1.55 | 5.70 | 0.00 | - | - | 1 | 52.33% |
| ADBE250117P00280000 | 2023-12-05 10:13AM EST | 2025-01-17 | 4.13 | 1.90 | 5.60 | 0.00 | - | 5 | 222 | 48.22% |
| ADBE250620P00280000 | 2023-11-07 11:07AM EST | 2025-06-20 | 7.10 | 2.00 | 10.00 | 0.00 | - | 1 | 28 | 47.24% |
| ADBE260116P00280000 | 2023-11-30 2:41PM EST | 2026-01-16 | 7.04 | 4.00 | 10.00 | 0.00 | - | 1 | 2 | 40.29% |
