Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
17.817,19 -209,39 (-1,16%) Euro Stoxx 50
4.924,43 -60,05 (-1,20%) Dow Jones 30
37.849,19 +114,08 (+0,30%) Gold
2.393,10 +10,10 (+0,42%) EUR/USD
1,0644 +0,0018 (+0,17%) Bitcoin EUR
59.112,22 -2.951,54 (-4,76%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Strike:260.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 1 | 22 |
| 338.90 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 41 |
| 234.87 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 1.02 | 0.00 | - | - | 1 |
| 248.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.79 | 0.00 | - | 1 | 5 |
| 362.49 | 0.00 | - | 1 | 12 | 2025-01-17 | 2.20 | 0.00 | - | 157 | 314 |
| 270.92 | 0.00 | - | - | 5 | 2025-03-21 | 2.72 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-06-20 | 4.83 | 0.00 | - | 1 | 22 |
| 381.02 | 0.00 | - | 20 | 18 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2026-06-18 | 11.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 12.45 | 0.00 | - | 1 | 5 |
