Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.511,26 +271,28 (+0,71%) Bitcoin EUR
62.282,20 +195,39 (+0,31%) CMC Crypto 200
1.436,88 +22,12 (+1,56%) Nasdaq Compositive
15.726,90 +275,59 (+1,78%) S&P 500
5.074,35 +63,75 (+1,27%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:260.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00260000 | 2023-11-10 1:13PM EDT | 2024-06-21 | 338.90 | 356.95 | 360.70 | 0.00 | - | 2 | 26 | 472.88% |
| ADBE240719C00260000 | 2024-04-19 10:37AM EDT | 2024-07-19 | 212.20 | 215.55 | 220.35 | 0.00 | - | 1 | 1 | 78.64% |
| ADBE241220C00260000 | 2024-04-02 11:09AM EDT | 2024-12-20 | 248.50 | 222.15 | 228.15 | 0.00 | - | 1 | 2 | 63.30% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 2025-01-17 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 213.68% |
| ADBE250321C00260000 | 2024-03-21 10:11AM EDT | 2025-03-21 | 270.92 | 217.00 | 226.00 | 0.00 | - | - | 5 | 55.23% |
| ADBE260116C00260000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 246.50 | 242.15 | 248.65 | 0.00 | - | 15 | 18 | 57.38% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00260000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 41 | 57.42% |
| ADBE240920P00260000 | 2024-03-27 3:42PM EDT | 2024-09-20 | 0.69 | 0.08 | 0.67 | 0.00 | - | 1 | 1 | 44.79% |
| ADBE241018P00260000 | 2024-03-21 10:32AM EDT | 2024-10-18 | 1.02 | 0.44 | 1.79 | 0.00 | - | - | 1 | 48.40% |
| ADBE241220P00260000 | 2024-04-05 3:06PM EDT | 2024-12-20 | 1.79 | 1.04 | 2.76 | 0.00 | - | 1 | 5 | 45.29% |
| ADBE250117P00260000 | 2024-04-22 1:15PM EDT | 2025-01-17 | 2.62 | 1.84 | 2.85 | 0.00 | - | 15 | 329 | 43.16% |
| ADBE250321P00260000 | 2024-03-21 10:11AM EDT | 2025-03-21 | 2.72 | 2.40 | 5.35 | 0.00 | - | - | 5 | 44.80% |
| ADBE250620P00260000 | 2024-04-22 12:11PM EDT | 2025-06-20 | 4.70 | 3.05 | 6.45 | 0.00 | - | 6 | 22 | 41.62% |
| ADBE260116P00260000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 7.40 | 7.60 | 11.20 | 0.00 | - | 1 | 68 | 39.75% |
| ADBE260618P00260000 | 2024-04-12 1:30PM EDT | 2026-06-18 | 11.00 | 9.85 | 11.35 | 0.00 | - | 1 | 1 | 35.83% |
| ADBE261218P00260000 | 2024-04-22 9:45AM EDT | 2026-12-18 | 13.90 | 12.35 | 17.25 | 0.00 | - | 2 | 5 | 37.02% |
