Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00250000 | 2024-01-23 12:19PM EDT | 2024-04-19 | 353.61 | 291.65 | 295.60 | 0.00 | - | 32 | 32 | 373.14% |
ADBE240621C00250000 | 2023-11-10 1:13PM EDT | 2024-06-21 | 348.40 | 365.30 | 370.45 | 0.00 | - | 1 | 35 | 348.08% |
ADBE250117C00250000 | 2024-03-27 9:53AM EDT | 2025-01-17 | 270.50 | 263.05 | 272.00 | 0.00 | - | 1 | 17 | 67.69% |
ADBE250620C00250000 | 2024-03-28 1:50PM EDT | 2025-06-20 | 271.31 | 271.05 | 279.00 | -70.36 | -20.59% | 1 | 14 | 63.78% |
ADBE260116C00250000 | 2024-03-15 11:10AM EDT | 2026-01-16 | 270.00 | 279.10 | 288.00 | 0.00 | - | 6 | 11 | 60.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00250000 | 2024-03-15 3:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 44 | 105.66% |
ADBE240621P00250000 | 2024-03-15 12:46PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.80 | 0.00 | - | 11 | 187 | 63.43% |
ADBE250117P00250000 | 2024-03-28 2:25PM EDT | 2025-01-17 | 1.75 | 1.32 | 2.00 | -0.24 | -12.06% | 7 | 473 | 43.60% |
ADBE250620P00250000 | 2024-03-19 12:02PM EDT | 2025-06-20 | 3.05 | 1.60 | 5.55 | 0.00 | - | 5 | 321 | 43.72% |
ADBE260116P00250000 | 2024-03-28 3:59PM EDT | 2026-01-16 | 6.50 | 5.05 | 7.00 | -0.50 | -7.14% | 20 | 462 | 38.21% |