Deutsche Märkte schließen in 14 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
367,56-2,78 (-0,75%)
Ab 11:16AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230217C002200002023-01-27 2:07PM EST2023-02-17150.45146.85148.900.00-108107.72%
ADBE230317C002200002023-01-25 12:23PM EST2023-03-17136.19147.45150.650.00-1385.23%
ADBE230421C002200002022-10-21 1:06PM EST2023-04-2198.90117.70121.050.00-6120.00%
ADBE230616C002200002022-11-10 10:38AM EST2023-06-16113.45121.20124.600.00-6130.00%
ADBE240119C002200002023-01-31 2:36PM EST2024-01-19163.47161.80164.400.00-23157.48%
ADBE250117C002200002023-01-17 3:54PM EST2025-01-17157.88174.85179.450.00-1253.07%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230203P002200002023-01-04 9:57AM EST2023-02-030.070.000.020.00-1213178.13%
ADBE230217P002200002023-01-27 9:46AM EST2023-02-170.020.010.020.00-5248278.13%
ADBE230224P002200002023-01-19 3:44PM EST2023-02-240.080.000.030.00--1065.63%
ADBE230317P002200002023-01-31 11:21AM EST2023-03-170.100.080.130.00-535457.81%
ADBE230421P002200002023-01-27 3:51PM EST2023-04-210.340.320.380.00-321750.39%
ADBE230616P002200002023-02-01 10:49AM EST2023-06-161.061.061.14-0.13-10.92%154946.66%
ADBE230721P002200002023-01-30 2:49PM EST2023-07-211.701.231.970.00-83346.25%
ADBE240119P002200002023-01-30 2:05PM EST2024-01-194.854.454.900.00-4051339.85%
ADBE240621P002200002023-01-25 2:21PM EST2024-06-217.706.707.500.00-1237.50%
ADBE250117P002200002023-01-27 11:18AM EST2025-01-1710.1510.0010.750.00-1018735.37%