ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230616C002200002023-02-03 1:35PM EDT2023-06-16169.68125.75129.350.00-2130.00%
ADBE230721C002200002023-05-26 1:41PM EDT2023-07-21194.05233.05237.900.00-10113.28%
ADBE240119C002200002023-03-08 12:39PM EDT2024-01-19143.15170.00175.150.00-1320.00%
ADBE250117C002200002023-06-09 10:50AM EDT2025-01-17263.05253.20261.90+101.94+63.27%44662.56%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230609P002200002023-06-06 10:32AM EDT2023-06-090.010.000.010.00-6062400.00%
ADBE230616P002200002023-06-08 11:25AM EDT2023-06-160.020.000.020.00-15578150.00%
ADBE230623P002200002023-05-12 11:15AM EDT2023-06-230.200.001.420.00--2170.65%
ADBE230630P002200002023-05-23 11:16AM EDT2023-06-300.010.000.940.00-12132.91%
ADBE230721P002200002023-06-08 11:19AM EDT2023-07-210.080.000.500.00-15887.65%
ADBE231020P002200002023-06-05 9:30AM EDT2023-10-200.650.250.780.00-19054.54%
ADBE231215P002200002023-06-05 2:21PM EDT2023-12-151.080.861.240.00-2750.93%
ADBE240119P002200002023-06-09 1:14PM EDT2024-01-191.311.221.41-0.14-9.66%583649.16%
ADBE240621P002200002023-06-08 10:13AM EDT2024-06-213.652.634.950.00-11948.77%
ADBE250117P002200002023-05-19 9:53AM EDT2025-01-179.953.958.050.00-128144.24%