ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:220.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00220000 | 2023-02-03 1:35PM EDT | 2023-06-16 | 169.68 | 125.75 | 129.35 | 0.00 | - | 2 | 13 | 0.00% |
| ADBE230721C00220000 | 2023-05-26 1:41PM EDT | 2023-07-21 | 194.05 | 233.05 | 237.90 | 0.00 | - | 1 | 0 | 113.28% |
| ADBE240119C00220000 | 2023-03-08 12:39PM EDT | 2024-01-19 | 143.15 | 170.00 | 175.15 | 0.00 | - | 1 | 32 | 0.00% |
| ADBE250117C00220000 | 2023-06-09 10:50AM EDT | 2025-01-17 | 263.05 | 253.20 | 261.90 | +101.94 | +63.27% | 4 | 46 | 62.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230609P00220000 | 2023-06-06 10:32AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 62 | 400.00% |
| ADBE230616P00220000 | 2023-06-08 11:25AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 578 | 150.00% |
| ADBE230623P00220000 | 2023-05-12 11:15AM EDT | 2023-06-23 | 0.20 | 0.00 | 1.42 | 0.00 | - | - | 2 | 170.65% |
| ADBE230630P00220000 | 2023-05-23 11:16AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 2 | 132.91% |
| ADBE230721P00220000 | 2023-06-08 11:19AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 58 | 87.65% |
| ADBE231020P00220000 | 2023-06-05 9:30AM EDT | 2023-10-20 | 0.65 | 0.25 | 0.78 | 0.00 | - | 1 | 90 | 54.54% |
| ADBE231215P00220000 | 2023-06-05 2:21PM EDT | 2023-12-15 | 1.08 | 0.86 | 1.24 | 0.00 | - | 2 | 7 | 50.93% |
| ADBE240119P00220000 | 2023-06-09 1:14PM EDT | 2024-01-19 | 1.31 | 1.22 | 1.41 | -0.14 | -9.66% | 5 | 836 | 49.16% |
| ADBE240621P00220000 | 2023-06-08 10:13AM EDT | 2024-06-21 | 3.65 | 2.63 | 4.95 | 0.00 | - | 1 | 19 | 48.77% |
| ADBE250117P00220000 | 2023-05-19 9:53AM EDT | 2025-01-17 | 9.95 | 3.95 | 8.05 | 0.00 | - | 1 | 281 | 44.24% |
