ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:200.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00200000 | 2023-05-26 12:30PM EDT | 2023-06-16 | 210.88 | 215.60 | 220.30 | 0.00 | - | 1 | 8 | 165.53% |
| ADBE230721C00200000 | 2023-05-19 10:45AM EDT | 2023-07-21 | 167.74 | 216.20 | 221.20 | 0.00 | - | 2 | 3 | 106.13% |
| ADBE231020C00200000 | 2023-05-22 2:08PM EDT | 2023-10-20 | 178.15 | 219.55 | 225.45 | 0.00 | - | 1 | 2 | 83.35% |
| ADBE240119C00200000 | 2023-05-15 3:58PM EDT | 2024-01-19 | 155.05 | 223.10 | 226.80 | 0.00 | - | 1 | 62 | 71.92% |
| ADBE240621C00200000 | 2023-05-26 11:04AM EDT | 2024-06-21 | 225.86 | 228.65 | 236.35 | 0.00 | - | 2 | 5 | 68.78% |
| ADBE250117C00200000 | 2023-05-30 2:30PM EDT | 2025-01-17 | 242.05 | 235.25 | 243.55 | +8.95 | +3.84% | 30 | 381 | 63.43% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00200000 | 2023-05-30 11:54AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 610 | 114.84% |
| ADBE230623P00200000 | 2023-05-08 3:48PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 108.20% |
| ADBE230630P00200000 | 2023-05-12 2:31PM EDT | 2023-06-30 | 0.12 | 0.00 | 0.27 | 0.00 | - | - | 2 | 98.44% |
| ADBE230721P00200000 | 2023-05-26 2:20PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.28 | 0.00 | - | 1 | 42 | 76.27% |
| ADBE231020P00200000 | 2023-05-26 9:30AM EDT | 2023-10-20 | 0.52 | 0.48 | 0.79 | -0.16 | -23.53% | 10 | 131 | 55.79% |
| ADBE231215P00200000 | 2023-05-26 11:03AM EDT | 2023-12-15 | 1.11 | 0.95 | 1.41 | 0.00 | - | 2 | 50 | 52.14% |
| ADBE240119P00200000 | 2023-05-30 3:21PM EDT | 2024-01-19 | 1.39 | 1.34 | 1.58 | -0.11 | -7.33% | 42 | 649 | 50.57% |
| ADBE240621P00200000 | 2023-05-25 12:33PM EDT | 2024-06-21 | 3.90 | 3.10 | 3.60 | 0.00 | - | 5 | 101 | 46.28% |
| ADBE250117P00200000 | 2023-05-30 11:08AM EDT | 2025-01-17 | 5.75 | 4.15 | 6.60 | -0.55 | -8.73% | 3 | 80 | 43.13% |
