ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230616C002000002023-05-26 12:30PM EDT2023-06-16210.88215.60220.300.00-18165.53%
ADBE230721C002000002023-05-19 10:45AM EDT2023-07-21167.74216.20221.200.00-23106.13%
ADBE231020C002000002023-05-22 2:08PM EDT2023-10-20178.15219.55225.450.00-1283.35%
ADBE240119C002000002023-05-15 3:58PM EDT2024-01-19155.05223.10226.800.00-16271.92%
ADBE240621C002000002023-05-26 11:04AM EDT2024-06-21225.86228.65236.350.00-2568.78%
ADBE250117C002000002023-05-30 2:30PM EDT2025-01-17242.05235.25243.55+8.95+3.84%3038163.43%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230616P002000002023-05-30 11:54AM EDT2023-06-160.030.010.050.00-1610114.84%
ADBE230623P002000002023-05-08 3:48PM EDT2023-06-230.100.000.200.00--1108.20%
ADBE230630P002000002023-05-12 2:31PM EDT2023-06-300.120.000.270.00--298.44%
ADBE230721P002000002023-05-26 2:20PM EDT2023-07-210.070.000.280.00-14276.27%
ADBE231020P002000002023-05-26 9:30AM EDT2023-10-200.520.480.79-0.16-23.53%1013155.79%
ADBE231215P002000002023-05-26 11:03AM EDT2023-12-151.110.951.410.00-25052.14%
ADBE240119P002000002023-05-30 3:21PM EDT2024-01-191.391.341.58-0.11-7.33%4264950.57%
ADBE240621P002000002023-05-25 12:33PM EDT2024-06-213.903.103.600.00-510146.28%
ADBE250117P002000002023-05-30 11:08AM EDT2025-01-175.754.156.60-0.55-8.73%38043.13%