ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:195.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00195000 | 2022-10-14 10:43AM EDT | 2023-06-16 | 109.60 | 154.30 | 158.10 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE230721C00195000 | 2023-04-14 11:47AM EDT | 2023-07-21 | 184.73 | 140.85 | 143.85 | 0.00 | - | - | 1 | 0.00% |
| ADBE231020C00195000 | 2023-03-13 10:07AM EDT | 2023-10-20 | 140.70 | 179.05 | 183.45 | 0.00 | - | - | 1 | 0.00% |
| ADBE240119C00195000 | 2023-04-24 12:59PM EDT | 2024-01-19 | 189.95 | 178.60 | 181.10 | 0.00 | - | 1 | 17 | 0.00% |
| ADBE250117C00195000 | 2022-10-18 10:18AM EDT | 2025-01-17 | 138.50 | 168.25 | 174.10 | 0.00 | - | - | 1 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00195000 | 2023-06-01 12:46PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 232 | 155.08% |
| ADBE230721P00195000 | 2023-05-04 10:10AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.38 | 0.00 | - | 33 | 40 | 89.06% |
| ADBE231020P00195000 | 2023-06-01 1:33PM EDT | 2023-10-20 | 0.44 | 0.35 | 0.48 | 0.00 | - | 12 | 71 | 57.62% |
| ADBE231215P00195000 | 2023-05-17 3:25PM EDT | 2023-12-15 | 1.60 | 0.59 | 0.76 | 0.00 | - | - | 50 | 52.05% |
| ADBE240119P00195000 | 2023-05-04 1:37PM EDT | 2024-01-19 | 3.34 | 0.80 | 0.98 | 0.00 | - | 1 | 76 | 50.73% |
| ADBE250117P00195000 | 2023-05-12 2:39PM EDT | 2025-01-17 | 9.25 | 3.45 | 5.95 | 0.00 | - | 1 | 22 | 45.06% |
