Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230317C00195000 | 2022-09-28 1:14PM EST | 2023-03-17 | 95.70 | 135.00 | 138.50 | 0.00 | - | - | 7 | 0.00% |
ADBE230421C00195000 | 2022-09-28 2:59PM EST | 2023-04-21 | 98.20 | 136.50 | 140.35 | 0.00 | - | - | 1 | 0.00% |
ADBE230616C00195000 | 2022-10-14 9:43AM EST | 2023-06-16 | 109.60 | 154.30 | 158.10 | 0.00 | - | 1 | 3 | 0.00% |
ADBE240119C00195000 | 2023-01-03 1:25PM EST | 2024-01-19 | 156.30 | 206.80 | 210.55 | 0.00 | - | 1 | 9 | 82.91% |
ADBE250117C00195000 | 2022-10-18 9:18AM EST | 2025-01-17 | 138.50 | 168.25 | 174.10 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230217P00195000 | 2023-02-03 2:57PM EST | 2023-02-17 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 9 | 175 | 126.17% |
ADBE230317P00195000 | 2023-02-02 11:26AM EST | 2023-03-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 52 | 67.58% |
ADBE230421P00195000 | 2023-01-23 10:18AM EST | 2023-04-21 | 0.26 | 0.04 | 0.13 | 0.00 | - | 1 | 210 | 55.08% |
ADBE230616P00195000 | 2023-01-23 3:09PM EST | 2023-06-16 | 0.70 | 0.39 | 0.56 | 0.00 | - | 2 | 223 | 51.56% |
ADBE230721P00195000 | 2023-02-03 1:27PM EST | 2023-07-21 | 0.75 | 0.55 | 0.83 | +0.09 | +13.64% | 2 | 5 | 49.88% |
ADBE240119P00195000 | 2023-01-12 11:29AM EST | 2024-01-19 | 5.05 | 2.14 | 2.97 | 0.00 | - | 2 | 76 | 43.81% |
ADBE250117P00195000 | 2022-11-07 9:53AM EST | 2025-01-17 | 17.85 | 12.95 | 14.80 | 0.00 | - | 1 | 4 | 47.90% |