Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240119C00190000 | 2023-05-31 12:19PM EDT | 2024-01-19 | 233.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
ADBE250117C00190000 | 2023-05-22 3:32PM EDT | 2025-01-17 | 201.78 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230616P00190000 | 2023-05-26 11:09AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
ADBE230721P00190000 | 2023-05-26 2:20PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
ADBE231020P00190000 | 2023-05-26 10:55AM EDT | 2023-10-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
ADBE240119P00190000 | 2023-06-05 10:39AM EDT | 2024-01-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
ADBE240621P00190000 | 2023-06-05 11:57AM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
ADBE250117P00190000 | 2023-05-22 3:32PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 12.50% |