Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240119C00190000 | 2022-10-17 11:05AM EST | 2024-01-19 | 126.41 | 158.95 | 162.15 | 0.00 | - | 5 | 9 | 0.00% |
ADBE250117C00190000 | 2022-10-20 8:52AM EST | 2025-01-17 | 151.55 | 171.00 | 177.00 | 0.00 | - | 2 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230217P00190000 | 2023-02-03 3:06PM EST | 2023-02-17 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 1 | 7 | 135.94% |
ADBE230224P00190000 | 2023-01-27 10:35AM EST | 2023-02-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 6 | 96.88% |
ADBE230317P00190000 | 2023-01-09 2:51PM EST | 2023-03-17 | 0.26 | 0.00 | 0.07 | 0.00 | - | 2 | 108 | 72.27% |
ADBE230421P00190000 | 2023-02-01 3:00PM EST | 2023-04-21 | 0.10 | 0.03 | 0.19 | 0.00 | - | 1 | 41 | 58.98% |
ADBE230616P00190000 | 2023-02-02 3:48PM EST | 2023-06-16 | 0.32 | 0.32 | 0.42 | 0.00 | - | 1 | 232 | 51.76% |
ADBE230721P00190000 | 2023-02-03 2:54PM EST | 2023-07-21 | 0.68 | 0.53 | 0.72 | +0.09 | +15.25% | 4 | 4 | 50.64% |
ADBE240119P00190000 | 2023-01-26 11:24AM EST | 2024-01-19 | 2.78 | 1.90 | 2.83 | 0.00 | - | 13 | 113 | 44.88% |
ADBE240621P00190000 | 2023-01-10 2:00PM EST | 2024-06-21 | 7.50 | 3.30 | 4.90 | 0.00 | - | 2 | 2 | 42.43% |
ADBE250117P00190000 | 2023-02-02 12:30PM EST | 2025-01-17 | 5.55 | 5.75 | 6.70 | 0.00 | - | 1 | 23 | 38.65% |