Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
18.006,03 -82,67 (-0,46%) Euro Stoxx 50
4.974,13 -15,75 (-0,32%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,20 +1,80 (+0,08%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.487,66 -2.543,92 (-4,10%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:940.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 365.80 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 63 | 0 | 2024-07-19 | 365.53 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 23.89 | 0.00 | - | 4 | 0 | 2026-12-18 | 327.00 | 0.00 | - | - | 0 |
