Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
17.722,80 -114,60 (-0,64%) Euro Stoxx 50
4.915,87 -20,70 (-0,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,20 -0,80 (-0,03%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.894,39 +2.716,94 (+4,67%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:900.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 42 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 140 | 2024-05-17 | 321.22 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 6 | 381 | 2024-06-21 | 391.09 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 10 | 181 | 2024-07-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 0 | 2024-09-20 | 295.71 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.31 | 0.00 | - | 24 | 177 | 2025-01-17 | 291.20 | 0.00 | - | - | 0 |
| 7.65 | 0.00 | - | 2 | 21 | 2025-06-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 47 | 2026-01-16 | 397.00 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 3 | 58 | 2026-12-18 | - | - | - | - | - |
